Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 1:23 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
0.1750
0.1750
0.1750
0.1750
397,000
+0.01(+6.06%)
May 30, 2007
0.1650
0.1700
0.1500
0.1650
256,200
-0.01(-5.71%)
May 29, 2007
0.1750
0.1800
0.1650
0.1750
276,910
-0.01(-5.41%)
May 25, 2007
0.1850
0.1850
0.1650
0.1850
286,911
+0.01(+2.78%)
May 24, 2007
0.1900
0.1800
0.1600
0.1800
809,164
-0.01(-5.26%)
May 23, 2007
0.1900
0.1900
0.1650
0.1900
282,650
+0.01(+5.56%)
May 22, 2007
0.1600
0.1850
0.1650
0.1800
1,479,921
+0.02(+12.50%)
May 21, 2007
0.1600
0.1800
0.1600
0.1600
420,539
-0.01(-8.57%)
May 18, 2007
0.1750
0.1800
0.1700
0.1750
526,955
-0.01(-2.78%)
May 17, 2007
0.1800
0.1800
0.1600
0.1800
597,392
+0.01(+4.65%)
May 16, 2007
0.1720
0.1800
0.1550
0.1720
485,322
+0.03(+18.62%)
May 15, 2007
0.1450
0.1800
0.1450
0.1450
291,239
+0.00(+0.00%)
May 14, 2007
0.1450
0.1600
0.1400
0.1450
1,997,630
+0.00(+3.57%)
May 11, 2007
0.1400
0.1450
0.1300
0.1400
124,900
+0.00(+0.00%)
May 10, 2007
0.1400
0.1450
0.1300
0.1400
136,500
-0.00(-3.45%)
May 09, 2007
0.1450
0.1450
0.1300
0.1450
58,400
+0.00(+1.75%)
May 08, 2007
0.1425
0.1450
0.1300
0.1425
27,800
+0.01(+9.62%)
May 07, 2007
0.1300
0.1500
0.1300
0.1300
55,300
-0.01(-7.14%)
May 04, 2007
0.1400
0.1400
0.1250
0.1400
50,000
+0.00(+0.00%)
May 03, 2007
0.1400
0.1600
0.1250
0.1400
233,340
+0.00(+0.00%)
May 02, 2007
0.1400
0.1500
0.1250
0.1400
753,145
+0.00(+0.00%)
May 01, 2007
0.1400
0.1400
0.1300
0.1400
422,000
+0.00(+0.00%)
Apr 30, 2007
0.1400
0.1500
0.1250
0.1400
162,000
+0.02(+12.00%)
Apr 27, 2007
0.1300
0.1450
0.1250
0.1250
123,100
-0.01(-3.85%)
Apr 26, 2007
0.1300
0.1550
0.1300
0.1300
246,435
-0.01(-10.34%)
Apr 25, 2007
0.1400
0.1450
0.1300
0.1450
170,000
+0.00(+3.57%)
Apr 24, 2007
0.1400
0.1400
0.1350
0.1400
291,350
+0.01(+7.69%)
Apr 23, 2007
0.1300
0.1450
0.1300
0.1300
34,598
-0.01(-7.14%)
Apr 20, 2007
0.1400
0.1400
0.1370
0.1400
17,300
+0.02(+12.00%)
Apr 19, 2007
0.1200
0.1700
0.1200
0.1250
368,900
+0.01(+4.17%)
Apr 18, 2007
0.1200
0.1500
0.1200
0.1200
62,960
-0.02(-11.76%)
Apr 17, 2007
0.1360
0.1360
0.1200
0.1360
13,400
-0.01(-6.21%)
Apr 16, 2007
0.1450
0.1450
0.1250
0.1450
130,000
+0.02(+20.83%)
Apr 13, 2007
0.1200
0.1450
0.1200
0.1200
60,940
-0.02(-17.24%)
Apr 12, 2007
0.1450
0.1450
0.1200
0.1450
367,468
+0.02(+16.00%)
Apr 11, 2007
0.1250
0.1450
0.1200
0.1250
183,700
-0.02(-13.79%)
Apr 10, 2007
0.1450
0.1450
0.1400
0.1450
70,850
+0.00(+3.57%)
Apr 09, 2007
0.1400
0.1450
0.1200
0.1400
101,586
+0.00(+0.00%)
Apr 05, 2007
0.1400
0.1450
0.1300
0.1400
179,082
-0.00(-3.45%)
Apr 04, 2007
0.1450
0.1450
0.1370
0.1450
135,000
+0.00(+3.57%)
Apr 03, 2007
0.1400
0.1450
0.1200
0.1400
53,500
+0.00(+0.00%)
Apr 02, 2007
0.1400
0.1450
0.1300
0.1400
135,737
-0.00(-3.45%)
Mar 30, 2007
0.1450
0.1450
0.1200
0.1450
98,250
+0.02(+20.83%)
Mar 29, 2007
0.1200
0.1200
0.1200
0.1200
30,000
-0.01(-4.00%)
Mar 28, 2007
0.1250
0.1400
0.1100
0.1250
212,400
+0.01(+13.64%)
Mar 27, 2007
0.1100
0.1350
0.1100
0.1100
36,950
-0.02(-15.38%)
Mar 26, 2007
0.1300
0.1400
0.1300
0.1300
196,020
-0.01(-3.70%)
Mar 23, 2007
0.1350
0.1350
0.1350
0.1350
70,400
+0.00(+0.00%)
Mar 22, 2007
0.1350
0.1350
0.1200
0.1350
49,592
+0.00(+0.00%)
Mar 21, 2007
0.1350
0.1500
0.1100
0.1350
48,813
+0.01(+3.85%)
Mar 20, 2007
0.1300
0.1300
0.1100
0.1300
14,689
+0.00(+0.00%)
Mar 19, 2007
0.1300
0.1350
0.1050
0.1300
69,200
+0.01(+10.17%)
Mar 16, 2007
0.1180
0.1300
0.1100
0.1180
57,011
-0.01(-9.23%)
Mar 15, 2007
0.1300
0.1350
0.1100
0.1300
22,500
+0.00(+0.00%)
Mar 14, 2007
0.1300
0.1300
0.1000
0.1300
72,971
+0.00(+0.00%)
Mar 13, 2007
0.1400
0.1300
0.1050
0.1300
346,100
-0.01(-7.14%)
Mar 12, 2007
0.1400
0.1400
0.1300
0.1400
45,290
+0.02(+14.75%)
Mar 09, 2007
0.1220
0.1300
0.1100
0.1220
96,000
+0.01(+10.91%)
Mar 08, 2007
0.1100
0.1250
0.1100
0.1100
87,800
-0.01(-12.00%)
Mar 07, 2007
0.1250
0.1400
0.1050
0.1250
292,642
-0.01(-3.85%)
Mar 06, 2007
0.1300
0.1300
0.1100
0.1300
223,074
+0.01(+4.00%)
Mar 05, 2007
0.1250
0.1250
0.1100
0.1250
665,651
+0.00(+0.00%)
Mar 02, 2007
0.1350
0.1300
0.1100
0.1250
1,581,111
-0.01(-7.41%)
Mar 01, 2007
0.1350
0.1400
0.1200
0.1350
203,200
+0.01(+3.85%)
Feb 28, 2007
0.1300
0.1400
0.1150
0.1300
1,089,732
-0.01(-7.14%)
Feb 27, 2007
0.1400
0.1400
0.1200
0.1400
1,045,476
+0.00(+0.00%)
Feb 26, 2007
0.1400
0.1600
0.1300
0.1400
866,796
-0.02(-12.50%)
Feb 23, 2007
0.1600
0.1600
0.1300
0.1600
641,433
+0.01(+6.67%)
Feb 22, 2007
0.1500
0.1600
0.1370
0.1500
578,020
+0.00(+2.04%)
Feb 21, 2007
0.1470
0.1600
0.1300
0.1470
31,833
+0.01(+5.00%)
Feb 20, 2007
0.1400
0.1500
0.1300
0.1400
203,000
+0.00(+0.00%)
Feb 16, 2007
0.1400
0.1500
0.1250
0.1400
605,070
-0.01(-5.41%)
Feb 15, 2007
0.1480
0.1700
0.1300
0.1480
339,563
+0.02(+13.85%)
Feb 14, 2007
0.1300
0.1400
0.1100
0.1300
350,250
+0.00(+1.56%)
Feb 13, 2007
0.1280
0.1400
0.1100
0.1280
349,384
-0.01(-8.57%)
Feb 12, 2007
0.1350
0.1400
0.1100
0.1400
115,600
+0.01(+3.70%)
Feb 09, 2007
0.1350
0.1400
0.1150
0.1350
442,435
-0.01(-3.57%)
Feb 08, 2007
0.1400
0.1400
0.1100
0.1400
327,915
+0.00(+0.00%)
Feb 07, 2007
0.1400
0.1400
0.1100
0.1400
208,571
+0.01(+7.69%)
Feb 06, 2007
0.1300
0.1300
0.1000
0.1300
167,133
+0.01(+13.04%)
Feb 05, 2007
0.1150
0.1200
0.1050
0.1150
635,030
-0.00(-4.17%)
Feb 02, 2007
0.1200
0.1300
0.1050
0.1200
655,800
-0.01(-7.69%)
Feb 01, 2007
0.1300
0.1300
0.1000
0.1300
384,318
+0.01(+13.04%)
Jan 31, 2007
0.1150
0.1150
0.1000
0.1150
128,900
+0.01(+4.55%)
Jan 30, 2007
0.1100
0.1200
0.1100
0.1100
609,649
-0.01(-7.56%)
Jan 29, 2007
0.1190
0.1250
0.0900
0.1190
629,021
-0.00(-0.83%)
Jan 26, 2007
0.1200
0.1200
0.0900
0.1200
468,049
+0.00(+0.00%)
Jan 25, 2007
0.1200
0.1300
0.1000
0.1200
862,939
+0.00(+0.00%)
Jan 24, 2007
0.1200
0.1300
0.1100
0.1200
347,218
+0.00(+1.69%)
Jan 23, 2007
0.1180
0.1300
0.1000
0.1180
195,000
+0.02(+18.00%)
Jan 22, 2007
0.1000
0.1300
0.1000
0.1000
530,675
-0.01(-13.04%)
Jan 19, 2007
0.1150
0.1200
0.1050
0.1150
183,836
-0.00(-4.17%)
Jan 18, 2007
0.1200
0.1200
0.0900
0.1200
111,750
-0.01(-7.69%)
Jan 17, 2007
0.1300
0.1300
0.1000
0.1300
161,100
+0.04(+44.44%)
Jan 16, 2007
0.0900
0.1250
0.0900
0.0900
326,157
-0.03(-25.00%)
Jan 12, 2007
0.1200
0.1300
0.0900
0.1200
61,453
+0.00(+0.00%)
Jan 11, 2007
0.1200
0.1200
0.1040
0.1200
126,000
+0.02(+20.00%)
Jan 10, 2007
0.1000
0.1200
0.1000
0.1000
246,900
-0.02(-16.67%)
Jan 09, 2007
0.1200
0.1300
0.0900
0.1200
282,450
-0.01(-4.00%)
Jan 08, 2007
0.1250
0.1300
0.1000
0.1250
316,384
+0.00(+0.00%)
Jan 05, 2007
0.1250
0.1300
0.1000
0.1250
322,000
-0.01(-3.85%)
Jan 04, 2007
0.1300
0.1300
0.1100
0.1300
303,169
+0.00(+0.00%)
Jan 03, 2007
0.1300
0.1300
0.0900
0.1300
147,600
+0.02(+18.18%)
Dec 29, 2006
0.1100
0.1200
0.0800
0.1100
453,322
-0.01(-8.33%)
Dec 28, 2006
0.1200
0.1200
0.0950
0.1200
962,000
+0.00(+0.00%)
Dec 27, 2006
0.1200
0.1200
0.0900
0.1200
419,678
+0.00(+4.35%)
Dec 26, 2006
0.1150
0.1200
0.1120
0.1150
184,000
+0.01(+4.55%)
Dec 22, 2006
0.1100
0.1200
0.1000
0.1100
355,490
-0.00(-3.51%)
Dec 21, 2006
0.1140
0.1200
0.1020
0.1140
773,500
+0.00(+0.00%)
Dec 20, 2006
0.1140
0.1200
0.1000
0.1140
552,622
+0.00(+0.00%)
Dec 19, 2006
0.1140
0.1200
0.0900
0.1140
604,215
-0.01(-5.00%)
Dec 18, 2006
0.1200
0.1200
0.1000
0.1200
1,685,600
+0.00(+0.00%)
Dec 15, 2006
0.1200
0.1300
0.1130
0.1200
1,008,250
+0.00(+0.00%)
Dec 14, 2006
0.1200
0.1200
0.1000
0.1200
1,109,400
+0.00(+0.00%)
Dec 13, 2006
0.1200
0.1200
0.1120
0.1200
603,657
+0.00(+4.35%)
Dec 12, 2006
0.1150
0.1200
0.0900
0.1150
688,780
-0.00(-4.17%)
Dec 11, 2006
0.1200
0.1200
0.1000
0.1200
424,666
+0.00(+4.35%)
Dec 08, 2006
0.1150
0.1200
0.1150
0.1150
112,456
-0.00(-4.17%)
Dec 07, 2006
0.1200
0.1200
0.1000
0.1200
53,500
+0.02(+17.65%)
Dec 06, 2006
0.1020
0.1200
0.1020
0.1020
138,583
-0.02(-15.00%)
Dec 05, 2006
0.1200
0.1200
0.1100
0.1200
52,555
+0.00(+0.00%)
Dec 04, 2006
0.1200
0.1200
0.1100
0.1200
69,900
+0.01(+9.09%)
Dec 01, 2006
0.1100
0.1300
0.1080
0.1100
159,817
+0.00(+1.85%)
Nov 30, 2006
0.1080
0.1300
0.1000
0.1080
96,343
-0.02(-16.92%)
Nov 29, 2006
0.1300
0.1300
0.1150
0.1300
112,800
+0.01(+8.33%)
Nov 28, 2006
0.1200
0.1200
0.0900
0.1200
446,433
+0.01(+9.09%)
Nov 27, 2006
0.1100
0.1300
0.1100
0.1100
119,546
-0.02(-15.38%)
Nov 24, 2006
0.1300
0.1300
0.1000
0.1300
13,200
+0.01(+8.33%)
Nov 22, 2006
0.1200
0.1300
0.1200
0.1200
21,000
+0.02(+20.00%)
Nov 21, 2006
0.1000
0.1250
0.1000
0.1000
453,000
-0.02(-20.00%)
Nov 20, 2006
0.1250
0.1300
0.1200
0.1250
110,194
-0.01(-3.85%)
Nov 17, 2006
0.1300
0.1300
0.1000
0.1300
183,000
+0.01(+4.00%)
Nov 16, 2006
0.1250
0.1300
0.1100
0.1250
500,254
+0.00(+0.00%)
Nov 15, 2006
0.1250
0.1400
0.1110
0.1250
63,000
+0.00(+1.63%)
Nov 14, 2006
0.1230
0.1300
0.1000
0.1230
73,767
-0.01(-5.38%)
Nov 13, 2006
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Nov 10, 2006
0.1300
0.1300
0.1300
0.1300
48,260
+0.00(+0.00%)
Nov 09, 2006
0.1300
0.1400
0.1050
0.1300
146,625
+0.01(+4.00%)
Nov 08, 2006
0.1250
0.1250
0.1150
0.1250
159,967
+0.01(+4.17%)
Nov 07, 2006
0.1200
0.1200
0.1150
0.1200
51,384
+0.00(+0.00%)
Nov 06, 2006
0.1200
0.1220
0.1200
0.1200
152,700
+0.01(+9.09%)
Nov 03, 2006
0.1100
0.1300
0.1100
0.1100
46,455
-0.01(-8.33%)
Nov 02, 2006
0.1200
0.1200
0.1200
0.1200
3,928
-0.01(-7.69%)
Nov 01, 2006
0.1300
0.1300
0.1000
0.1300
88,302
+0.03(+30.00%)
Oct 31, 2006
0.1000
0.1200
0.1000
0.1000
85,200
-0.01(-9.09%)
Oct 30, 2006
0.1100
0.1175
0.1100
0.1100
12,000
-0.01(-4.35%)
Oct 27, 2006
0.1150
0.1250
0.1100
0.1150
81,200
-0.00(-4.17%)
Oct 26, 2006
0.1200
0.1300
0.1150
0.1200
118,500
-0.01(-7.69%)
Oct 25, 2006
0.1300
0.1300
0.1250
0.1300
176,500
+0.02(+18.18%)
Oct 24, 2006
0.1100
0.1270
0.1100
0.1100
105,000
-0.03(-21.43%)
Oct 23, 2006
0.1270
0.1400
0.1200
0.1400
183,700
+0.01(+10.24%)
Oct 20, 2006
0.1270
0.1270
0.1270
0.1270
19,685
+0.00(+0.00%)
Oct 19, 2006
0.1270
0.1270
0.1270
0.1270
5,000
-0.01(-9.29%)
Oct 18, 2006
0.1400
0.1400
0.1000
0.1400
50,000
+0.03(+27.27%)
Oct 17, 2006
0.1100
0.1400
0.1100
0.1100
12,000
-0.03(-21.43%)
Oct 16, 2006
0.1400
0.1400
0.1100
0.1400
17,000
+0.00(+0.00%)
Oct 13, 2006
0.1400
0.1400
0.1100
0.1400
45,000
+0.03(+27.27%)
Oct 12, 2006
0.1100
0.1350
0.1100
0.1100
32,552
-0.03(-21.43%)
Oct 11, 2006
0.1400
0.1400
0.1400
0.1400
4,500
+0.01(+3.70%)
Oct 10, 2006
0.1350
0.1350
0.1100
0.1350
51,570
+0.02(+21.62%)
Oct 09, 2006
0.1110
0.1110
0.1110
0.1110
10,000
+0.00(+0.00%)
Oct 06, 2006
0.1110
0.1300
0.1110
0.1110
116,555
-0.03(-20.71%)
Oct 05, 2006
0.1400
0.1400
0.1300
0.1400
129,100
+0.01(+7.69%)
Oct 04, 2006
0.1300
0.1300
0.1100
0.1300
189,634
+0.01(+4.00%)
Oct 03, 2006
0.1250
0.1250
0.1000
0.1250
88,719
+0.02(+25.00%)
Oct 02, 2006
0.1000
0.1300
0.1000
0.1000
135,200
-0.02(-20.00%)
Sep 29, 2006
0.1250
0.1250
0.1200
0.1250
137,500
+0.02(+25.00%)
Sep 28, 2006
0.1000
0.1300
0.1000
0.1000
26,548
-0.03(-23.08%)
Sep 27, 2006
0.1300
0.1350
0.1100
0.1300
74,000
+0.01(+8.33%)
Sep 26, 2006
0.1150
0.1300
0.1200
0.1200
77,200
+0.00(+4.35%)
Sep 25, 2006
0.1150
0.1400
0.1150
0.1150
360,700
-0.01(-11.54%)
Sep 22, 2006
0.1300
0.1300
0.1150
0.1300
37,000
-0.01(-7.14%)
Sep 21, 2006
0.1400
0.1400
0.1100
0.1400
77,032
+0.01(+7.69%)
Sep 20, 2006
0.1300
0.1300
0.1050
0.1300
65,000
+0.03(+30.00%)
Sep 19, 2006
0.1000
0.1300
0.1000
0.1000
14,000
-0.02(-16.67%)
Sep 18, 2006
0.1200
0.1300
0.1180
0.1200
202,274
+0.00(+0.00%)
Sep 15, 2006
0.1200
0.1200
0.1150
0.1200
47,500
+0.00(+4.35%)
Sep 14, 2006
0.1150
0.1200
0.1050
0.1150
42,890
+0.01(+4.55%)
Sep 13, 2006
0.1100
0.1200
0.1000
0.1100
17,950
+0.01(+10.00%)
Sep 12, 2006
0.1000
0.1300
0.1000
0.1000
58,090
-0.01(-9.09%)
Sep 11, 2006
0.1100
0.1150
0.0900
0.1100
94,227
-0.02(-15.38%)
Sep 08, 2006
0.1300
0.1300
0.1000
0.1300
89,260
+0.01(+8.33%)
Sep 07, 2006
0.1200
0.1200
0.1000
0.1200
143,000
-0.01(-5.88%)
Sep 06, 2006
0.1275
0.1400
0.1150
0.1275
13,000
+0.04(+41.67%)
Sep 05, 2006
0.0900
0.1200
0.0900
0.0900
5,555
+0.00(+0.00%)
Sep 01, 2006
0.0900
0.1200
0.0900
0.0900
6,040
-0.03(-21.74%)
Aug 31, 2006
0.1150
0.1150
0.1100
0.1150
25,000
+0.01(+9.52%)
Aug 30, 2006
0.1050
0.1200
0.1050
0.1050
55,145
-0.01(-4.55%)
Aug 29, 2006
0.1100
0.1100
0.0900
0.1100
34,000
+0.02(+22.22%)
Aug 28, 2006
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 25, 2006
0.0900
0.1100
0.0900
0.0900
110,800
+0.00(+0.00%)
Aug 24, 2006
0.0900
0.1100
0.0900
0.0900
21,000
-0.02(-18.18%)
Aug 23, 2006
0.1100
0.1100
0.0950
0.1100
45,000
+0.00(+0.00%)
Aug 22, 2006
0.1100
0.1100
0.0900
0.1100
84,973
+0.00(+0.00%)
Aug 21, 2006
0.1100
0.1150
0.1100
0.1100
19,000
-0.01(-8.33%)
Aug 18, 2006
0.1200
0.1200
0.0900
0.1200
12,000
+0.00(+1.69%)
Aug 17, 2006
0.1180
0.1180
0.1100
0.1180
22,500
+0.01(+7.27%)
Aug 16, 2006
0.1100
0.1100
0.0900
0.1100
21,000
+0.00(+0.00%)
Aug 15, 2006
0.1100
0.1200
0.1000
0.1100
216,549
+0.00(+0.00%)
Aug 14, 2006
0.1100
0.1100
0.1000
0.1100
69,351
+0.01(+4.76%)
Aug 11, 2006
0.1050
0.2000
0.0800
0.1050
88,894
-0.01(-4.55%)
Aug 10, 2006
0.1100
0.1100
0.0950
0.1100
94,000
-0.01(-8.33%)
Aug 09, 2006
0.1200
0.1200
0.0900
0.1200
44,167
+0.00(+0.00%)
Aug 08, 2006
0.1200
0.1200
0.0950
0.1200
127,300
+0.00(+4.35%)
Aug 07, 2006
0.1150
0.1200
0.1150
0.1150
163,000
-0.00(-4.17%)
Aug 04, 2006
0.1200
0.1200
0.1200
0.1200
48,934
+0.00(+0.00%)
Aug 03, 2006
0.1200
0.1200
0.1130
0.1200
333,414
+0.00(+0.00%)
Aug 02, 2006
0.1200
0.1300
0.1050
0.1200
123,692
-0.01(-7.69%)
Aug 01, 2006
0.1300
0.1300
0.1225
0.1300
52,500
+0.00(+0.00%)
Jul 31, 2006
0.1300
0.1300
0.1000
0.1300
45,000
-0.01(-7.14%)
Jul 28, 2006
0.1400
0.1400
0.1100
0.1400
85,000
+0.00(+0.00%)
Jul 27, 2006
0.1400
0.1400
0.1000
0.1400
127,200
+0.00(+0.00%)
Jul 26, 2006
0.1400
0.1400
0.1100
0.1400
12,000
+0.01(+7.69%)
Jul 25, 2006
0.1300
0.1320
0.1200
0.1300
55,000
+0.00(+0.00%)
Jul 24, 2006
0.1300
0.1300
0.1100
0.1300
268,000
+0.02(+18.18%)
Jul 21, 2006
0.1100
0.1400
0.1100
0.1100
167,000
-0.02(-16.67%)
Jul 20, 2006
0.1320
0.1400
0.1100
0.1320
137,000
-0.00(-2.22%)
Jul 19, 2006
0.1350
0.1350
0.1300
0.1350
81,000
+0.00(+0.00%)
Jul 18, 2006
0.1350
0.1350
0.1100
0.1350
174,000
+0.00(+0.00%)
Jul 17, 2006
0.1350
0.1350
0.1350
0.1350
67,924
+0.00(+0.00%)
Jul 14, 2006
0.1350
0.1400
0.1230
0.1350
109,300
+0.00(+0.00%)
Jul 13, 2006
0.1350
0.1400
0.1100
0.1350
251,650
-0.00(-1.46%)
Jul 12, 2006
0.1370
0.1400
0.1300
0.1370
713,755
+0.01(+5.38%)
Jul 11, 2006
0.1400
0.1500
0.1200
0.1300
59,000
-0.01(-7.14%)
Jul 10, 2006
0.1400
0.1500
0.1100
0.1400
136,070
+0.00(+0.00%)
Jul 07, 2006
0.1400
0.1400
0.1380
0.1400
120,678
+0.00(+0.00%)
Jul 06, 2006
0.1400
0.1500
0.1100
0.1400
252,774
+0.00(+0.00%)
Jul 05, 2006
0.1400
0.1400
0.1100
0.1400
95,320
+0.01(+3.70%)
Jul 03, 2006
0.1350
0.1350
0.1350
0.1350
25,000
+0.01(+3.85%)
Jun 30, 2006
0.1300
0.1400
0.1100
0.1300
166,100
+0.01(+8.33%)
Jun 29, 2006
0.1200
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jun 28, 2006
0.1300
0.1300
0.1300
0.1300
6,667
+0.01(+8.33%)
Jun 27, 2006
0.1200
0.1300
0.1000
0.1200
104,125
-0.01(-7.69%)
Jun 23, 2006
0.1300
0.1300
0.1300
0.1300
50,000
+0.00(+0.00%)
Jun 22, 2006
0.1300
0.1300
0.1000
0.1300
77,500
+0.01(+4.00%)
Jun 21, 2006
0.1250
0.1250
0.1000
0.1250
26,000
+0.02(+19.05%)
Jun 20, 2006
0.1050
0.1300
0.1000
0.1050
78,500
-0.02(-16.00%)
Jun 19, 2006
0.1250
0.1400
0.1150
0.1250
149,219
-0.01(-3.85%)
Jun 16, 2006
0.1300
0.1300
0.1100
0.1300
264,620
+0.01(+13.04%)
Jun 15, 2006
0.1150
0.1200
0.1100
0.1150
112,250
+0.01(+4.55%)
Jun 14, 2006
0.1100
0.1100
0.0900
0.1100
168,229
+0.00(+0.00%)
Jun 13, 2006
0.1100
0.1100
0.0800
0.1100
96,908
+0.00(+0.00%)
Jun 12, 2006
0.1100
0.1100
0.0800
0.1100
85,000
-0.01(-4.35%)
Jun 09, 2006
0.1150
0.1150
0.1100
0.1150
54,000
+0.01(+4.55%)
Jun 08, 2006
0.1100
0.1100
0.0800
0.1100
220,725
-0.01(-4.35%)
Jun 07, 2006
0.1150
0.1150
0.1150
0.1150
58,000
+0.01(+4.55%)
Jun 06, 2006
0.1100
0.1140
0.0900
0.1100
60,700
+0.00(+0.00%)
Jun 05, 2006
0.1100
0.1100
0.0800
0.1100
715,663
+0.00(+0.00%)
Jun 02, 2006
0.1100
0.1200
0.0900
0.1100
158,222
+0.02(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.