Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0177
0.0190
0.0177
0.0190
10,675
+0.00(+0.53%)
May 05, 2023
0.0189
0.0189
0.0189
0.0189
32,000
+0.00(+21.94%)
May 04, 2023
0.0173
0.0191
0.0155
0.0155
81,127
-0.00(-12.43%)
May 03, 2023
0.0180
0.0203
0.0166
0.0177
34,330
-0.00(-16.51%)
May 01, 2023
0.0212
0
+0.00(+12.17%)
Apr 28, 2023
0.0188
0.0189
0.0188
0.0189
18,100
+0.00(+2.72%)
Apr 26, 2023
0.0184
0
+0.00(+5.14%)
Apr 25, 2023
0.0186
0.0197
0.0175
0.0175
116,695
-0.00(-5.41%)
Apr 24, 2023
0.0185
0.0186
0.0185
0.0185
9,500
-0.00(-1.60%)
Apr 21, 2023
0.0185
0.0189
0.0185
0.0188
76,700
-0.00(-11.74%)
Apr 20, 2023
0.0188
0.0213
0.0185
0.0213
158,000
+0.00(+3.40%)
Apr 19, 2023
0.0204
0.0206
0.0204
0.0206
11,000
-0.00(-3.74%)
Apr 18, 2023
0.0234
0.0234
0.0214
0.0214
9,073
+0.00(+11.46%)
Apr 17, 2023
0.0193
0.0193
0.0188
0.0192
72,200
+0.00(+1.05%)
Apr 14, 2023
0.0193
0.0194
0.0188
0.0190
104,000
+0.00(+2.70%)
Apr 13, 2023
0.0196
0.0207
0.0185
0.0185
51,100
-0.00(-12.32%)
Apr 12, 2023
0.0190
0.0211
0.0190
0.0211
29,000
+0.00(+11.05%)
Apr 11, 2023
0.0199
0.0213
0.0190
0.0190
95,500
-0.00(-15.56%)
Apr 10, 2023
0.0220
0.0225
0.0185
0.0225
63,500
-0.00(-13.46%)
Apr 06, 2023
0.0260
0.0260
0.0260
0.0260
49,600
+0.00(+6.12%)
Apr 05, 2023
0.0243
0.0245
0.0220
0.0245
3,000
-0.00(-6.49%)
Apr 04, 2023
0.0220
0.0262
0.0220
0.0262
32,300
+0.00(+12.93%)
Apr 03, 2023
0.0220
0.0261
0.0220
0.0232
80,000
-0.00(-1.69%)
Mar 31, 2023
0.0253
0.0253
0.0200
0.0236
81,000
+0.00(+7.27%)
Mar 30, 2023
0.0223
0.0240
0.0220
0.0220
19,452
+0.00(+0.00%)
Mar 29, 2023
0.0220
0.0267
0.0208
0.0220
537,400
+0.00(+0.00%)
Mar 28, 2023
0.0214
0.0220
0.0214
0.0220
45,000
+0.00(+10.00%)
Mar 27, 2023
0.0190
0.0211
0.0190
0.0200
34,000
+0.00(+5.26%)
Mar 24, 2023
0.0190
0.0190
0.0190
0.0190
6,000
+0.00(+0.00%)
Mar 23, 2023
0.0207
0.0207
0.0190
0.0190
74,000
-0.00(-12.44%)
Mar 22, 2023
0.0190
0.0217
0.0190
0.0217
92,000
+0.00(+20.56%)
Mar 21, 2023
0.0180
0.0180
0.0180
0.0180
1,750
-0.00(-6.25%)
Mar 20, 2023
0.0192
0.0192
0.0192
0.0192
10,000
-0.00(-1.03%)
Mar 17, 2023
0.0190
0.0194
0.0190
0.0194
50,000
+0.00(+3.74%)
Mar 15, 2023
0.0187
0
+0.00(+0.00%)
Mar 10, 2023
0.0187
0
+0.00(+1.63%)
Mar 09, 2023
0.0185
0.0185
0.0182
0.0184
52,447
-0.00(-0.54%)
Mar 08, 2023
0.0185
0.0185
0.0185
0.0185
5,000
+0.00(+0.00%)
Mar 07, 2023
0.0185
0.0185
0.0185
0.0185
27,500
-0.00(-18.50%)
Mar 06, 2023
0.0195
0.0227
0.0195
0.0227
115,500
+0.00(+22.70%)
Mar 03, 2023
0.0185
0.0200
0.0185
0.0185
17,000
-0.00(-11.90%)
Mar 02, 2023
0.0205
0.0236
0.0205
0.0210
94,500
+0.00(+4.48%)
Mar 01, 2023
0.0196
0.0201
0.0196
0.0201
42,500
+0.00(+6.35%)
Feb 28, 2023
0.0185
0.0189
0.0182
0.0189
26,000
+0.00(+0.53%)
Feb 27, 2023
0.0182
0.0190
0.0182
0.0188
131,747
-0.00(-12.96%)
Feb 24, 2023
0.0188
0.0216
0.0183
0.0216
91,253
+0.00(+14.89%)
Feb 23, 2023
0.0182
0.0188
0.0182
0.0188
26,900
-0.00(-10.90%)
Feb 22, 2023
0.0211
0.0211
0.0182
0.0211
34,878
+0.00(+15.93%)
Feb 21, 2023
0.0182
0.0182
0.0182
0.0182
570
-0.00(-1.62%)
Feb 17, 2023
0.0185
0.0193
0.0185
0.0185
33,115
-0.00(-3.65%)
Feb 16, 2023
0.0195
0.0209
0.0185
0.0192
4,955
+0.00(+3.78%)
Feb 15, 2023
0.0185
0.0212
0.0185
0.0185
4,778
-0.00(-17.41%)
Feb 14, 2023
0.0180
0.0224
0.0180
0.0224
31,025
-0.00(-5.49%)
Feb 13, 2023
0.0185
0.0239
0.0180
0.0237
61,464
+0.01(+28.11%)
Feb 08, 2023
0.0185
0
-0.00(-17.78%)
Feb 07, 2023
0.0225
0.0225
0.0225
0.0225
20,000
-0.00(-4.66%)
Feb 06, 2023
0.0175
0.0236
0.0175
0.0236
60,600
+0.01(+34.86%)
Feb 03, 2023
0.0190
0.0190
0.0175
0.0175
20,000
-0.00(-13.37%)
Feb 02, 2023
0.0232
0.0232
0.0202
0.0202
4,000
-0.00(-5.61%)
Feb 01, 2023
0.0214
0.0214
0.0214
0.0214
10,000
+0.00(+7.00%)
Jan 31, 2023
0.0200
0.0200
0.0200
0.0200
67,200
+0.00(+0.00%)
Jan 30, 2023
0.0150
0.0215
0.0150
0.0200
42,033
+0.00(+3.09%)
Jan 27, 2023
0.0179
0.0194
0.0147
0.0194
97,900
-0.00(-9.77%)
Jan 26, 2023
0.0200
0.0215
0.0200
0.0215
35,050
-0.00(-5.70%)
Jan 25, 2023
0.0195
0.0228
0.0169
0.0228
29,000
+0.00(+7.04%)
Jan 24, 2023
0.0169
0.0213
0.0169
0.0213
20,000
+0.00(+4.41%)
Jan 23, 2023
0.0196
0.0204
0.0179
0.0204
79,550
-0.00(-16.05%)
Jan 20, 2023
0.0191
0.0243
0.0191
0.0243
20,000
+0.01(+27.23%)
Jan 19, 2023
0.0200
0.0200
0.0191
0.0191
27,984
-0.00(-20.08%)
Jan 18, 2023
0.0181
0.0246
0.0179
0.0239
22,387
-0.00(-0.83%)
Jan 17, 2023
0.0183
0.0241
0.0183
0.0241
22,500
+0.00(+4.33%)
Jan 13, 2023
0.0229
0.0231
0.0229
0.0231
107,000
+0.00(+2.21%)
Jan 12, 2023
0.0227
0.0230
0.0183
0.0226
33,100
-0.00(-1.74%)
Jan 11, 2023
0.0189
0.0232
0.0189
0.0230
407,545
+0.01(+42.86%)
Jan 10, 2023
0.0161
0.0161
0.0161
0.0161
500
-0.00(-6.94%)
Jan 09, 2023
0.0157
0.0173
0.0157
0.0173
60,924
+0.00(+6.79%)
Jan 06, 2023
0.0162
0.0162
0.0162
0.0162
1,568
-0.00(-7.43%)
Jan 05, 2023
0.0148
0.0175
0.0148
0.0175
24,000
-0.00(-2.78%)
Jan 04, 2023
0.0103
0.0182
0.0103
0.0180
47,000
-0.00(-1.64%)
Jan 03, 2023
0.0120
0.0187
0.0120
0.0183
33,950
+0.00(+0.55%)
Dec 30, 2022
0.0139
0.0182
0.0115
0.0182
201,116
+0.00(+33.82%)
Dec 29, 2022
0.0111
0.0169
0.0110
0.0136
97,037
-0.00(-24.44%)
Dec 28, 2022
0.0188
0.0188
0.0180
0.0180
141,176
+0.00(+0.00%)
Dec 27, 2022
0.0180
0.0204
0.0180
0.0180
46,706
+0.00(+0.00%)
Dec 23, 2022
0.0187
0.0188
0.0111
0.0180
132,500
+0.00(+11.80%)
Dec 22, 2022
0.0165
0.0165
0.0161
0.0161
12,000
-0.00(-14.36%)
Dec 21, 2022
0.0130
0.0188
0.0130
0.0188
41,000
+0.00(+34.29%)
Dec 20, 2022
0.0159
0.0159
0.0140
0.0140
11,366
-0.00(-13.04%)
Dec 16, 2022
0.0161
20
-0.00(-14.81%)
Dec 15, 2022
0.0199
0.0199
0.0189
0.0189
5,100
+0.00(+12.50%)
Dec 14, 2022
0.0188
0.0188
0.0168
0.0168
11,400
-0.01(-24.66%)
Dec 12, 2022
0.0223
0
+0.00(+8.25%)
Dec 09, 2022
0.0190
0.0206
0.0168
0.0206
13,300
+0.00(+15.73%)
Dec 08, 2022
0.0200
0.0200
0.0178
0.0178
1,100
-0.00(-9.64%)
Dec 07, 2022
0.0200
0.0200
0.0197
0.0197
1,887
+0.00(+0.00%)
Dec 06, 2022
0.0191
0.0197
0.0190
0.0197
68,750
+0.00(+3.68%)
Dec 05, 2022
0.0230
0.0230
0.0190
0.0190
119,000
+0.00(+0.00%)
Dec 02, 2022
0.0200
0.0200
0.0190
0.0190
20,100
-0.00(-17.39%)
Dec 01, 2022
0.0249
0.0249
0.0208
0.0230
74,650
-0.00(-2.13%)
Nov 30, 2022
0.0235
0.0235
0.0235
0.0235
4,000
+0.00(+13.53%)
Nov 29, 2022
0.0225
0.0225
0.0190
0.0207
48,113
-0.00(-5.91%)
Nov 28, 2022
0.0299
0.0299
0.0186
0.0220
114,873
-0.00(-3.51%)
Nov 25, 2022
0.0228
0.0228
0.0228
0.0228
75,000
+0.00(+11.76%)
Nov 23, 2022
0.0204
0.0204
0.0204
0.0204
17,121
-0.00(-10.92%)
Nov 22, 2022
0.0203
0.0229
0.0186
0.0229
70,300
+0.00(+16.84%)
Nov 21, 2022
0.0196
0.0196
0.0196
0.0196
1,000
-0.01(-34.67%)
Nov 18, 2022
0.0184
0.0300
0.0184
0.0300
116,200
+0.00(+13.21%)
Nov 17, 2022
0.0225
0.0265
0.0201
0.0265
26,400
+0.00(+17.26%)
Nov 16, 2022
0.0225
0.0300
0.0225
0.0226
136,990
-0.00(-10.32%)
Nov 15, 2022
0.0231
0.0270
0.0225
0.0252
289,886
+0.00(+9.09%)
Nov 14, 2022
0.0202
0.0231
0.0202
0.0231
11,990
-0.00(-12.83%)
Nov 11, 2022
0.0266
0.0266
0.0265
0.0265
9,000
+0.00(+2.32%)
Nov 09, 2022
0.0259
0
+0.01(+30.81%)
Nov 07, 2022
0.0198
0
-0.00(-15.74%)
Nov 04, 2022
0.0235
0.0235
0.0235
0.0235
4,025
+0.00(+1.29%)
Nov 03, 2022
0.0168
0.0232
0.0167
0.0232
151,831
+0.00(+26.78%)
Nov 02, 2022
0.0269
0.0269
0.0183
0.0183
204,218
-0.00(-16.82%)
Nov 01, 2022
0.0196
0.0227
0.0186
0.0220
324,002
-0.00(-2.22%)
Oct 31, 2022
0.0280
0.0280
0.0205
0.0225
339,255
-0.00(-2.17%)
Oct 28, 2022
0.0256
0.0256
0.0220
0.0230
22,000
-0.00(-6.88%)
Oct 27, 2022
0.0262
0.0262
0.0247
0.0247
10,000
+0.00(+10.76%)
Oct 26, 2022
0.0250
0.0250
0.0223
0.0223
164,765
+0.00(+1.36%)
Oct 25, 2022
0.0261
0.0261
0.0220
0.0220
89,767
-0.01(-26.17%)
Oct 20, 2022
0.0298
0
+0.01(+34.23%)
Oct 19, 2022
0.0222
0.0222
0.0222
0.0222
3,000
-0.01(-24.49%)
Oct 18, 2022
0.0222
0.0294
0.0222
0.0294
26,499
+0.00(+5.76%)
Oct 17, 2022
0.0340
0.0340
0.0220
0.0278
19,290
-0.01(-17.01%)
Oct 14, 2022
0.0211
0.0335
0.0211
0.0335
16,300
+0.00(+7.37%)
Oct 13, 2022
0.0298
0.0312
0.0255
0.0312
21,000
+0.00(+1.96%)
Oct 12, 2022
0.0272
0.0306
0.0255
0.0306
30,000
+0.00(+2.00%)
Oct 11, 2022
0.0300
0.0300
0.0300
0.0300
22,567
-0.00(-0.66%)
Oct 10, 2022
0.0302
0.0302
0.0302
0.0302
10,002
+0.00(+0.67%)
Oct 07, 2022
0.0321
0.0321
0.0289
0.0300
63,000
+0.00(+7.14%)
Oct 06, 2022
0.0201
0.0280
0.0201
0.0280
11,000
-0.00(-7.89%)
Oct 05, 2022
0.0301
0.0339
0.0301
0.0304
79,434
+0.00(+15.59%)
Oct 04, 2022
0.0307
0.0307
0.0260
0.0263
161,200
+0.00(+4.78%)
Oct 03, 2022
0.0230
0.0340
0.0230
0.0251
40,755
-0.01(-23.71%)
Sep 30, 2022
0.0208
0.0329
0.0175
0.0329
899,827
+0.01(+49.55%)
Sep 29, 2022
0.0261
0.0261
0.0220
0.0220
3,139
+0.00(+0.00%)
Sep 28, 2022
0.0227
0.0227
0.0220
0.0220
10,100
-0.00(-3.08%)
Sep 27, 2022
0.0244
0.0261
0.0227
0.0227
31,322
-0.00(-13.03%)
Sep 23, 2022
0.0261
0
+0.00(+0.77%)
Sep 22, 2022
0.0260
0.0260
0.0259
0.0259
206,000
-0.00(-7.50%)
Sep 21, 2022
0.0263
0.0305
0.0263
0.0280
167,495
-0.00(-6.67%)
Sep 20, 2022
0.0270
0.0300
0.0260
0.0300
282,850
-0.00(-3.23%)
Sep 19, 2022
0.0235
0.0342
0.0220
0.0310
244,987
-0.00(-3.13%)
Sep 16, 2022
0.0320
0.0320
0.0320
0.0320
5,000
+0.00(+6.31%)
Sep 15, 2022
0.0301
0.0301
0.0301
0.0301
9,400
-0.00(-0.99%)
Sep 14, 2022
0.0313
0.0330
0.0304
0.0304
41,000
-0.00(-13.14%)
Sep 12, 2022
0.0350
0
+0.00(+14.38%)
Sep 09, 2022
0.0275
0.0359
0.0275
0.0306
83,580
-0.00(-2.55%)
Sep 08, 2022
0.0288
0.0314
0.0288
0.0314
161,501
-0.00(-10.54%)
Sep 06, 2022
0.0351
90
-0.00(-2.50%)
Sep 02, 2022
0.0270
0.0360
0.0270
0.0360
109,070
+0.01(+33.33%)
Sep 01, 2022
0.0270
0.0270
0.0270
0.0270
628
-0.01(-25.00%)
Aug 31, 2022
0.0360
0.0360
0.0360
0.0360
300
+0.01(+33.33%)
Aug 30, 2022
0.0270
0.0300
0.0270
0.0270
51,817
-0.00(-10.00%)
Aug 29, 2022
0.0360
0.0360
0.0280
0.0300
62,150
-0.01(-16.67%)
Aug 26, 2022
0.0324
0.0360
0.0308
0.0360
146,440
+0.00(+0.00%)
Aug 25, 2022
0.0290
0.0360
0.0290
0.0360
2,147
+0.01(+24.14%)
Aug 24, 2022
0.0290
0.0290
0.0290
0.0290
113
-0.00(-12.65%)
Aug 23, 2022
0.0300
0.0332
0.0280
0.0332
21,084
+0.00(+3.75%)
Aug 22, 2022
0.0320
0.0332
0.0300
0.0320
63,900
+0.00(+6.67%)
Aug 19, 2022
0.0335
0.0335
0.0300
0.0300
2,000
-0.00(-6.25%)
Aug 18, 2022
0.0310
0.0320
0.0300
0.0320
242,280
+0.00(+6.67%)
Aug 17, 2022
0.0300
0.0311
0.0300
0.0300
52,700
-0.00(-0.66%)
Aug 16, 2022
0.0350
0.0350
0.0300
0.0302
22,860
+0.00(+0.67%)
Aug 15, 2022
0.0300
0.0350
0.0300
0.0300
65,875
+0.00(+0.00%)
Aug 12, 2022
0.0320
0.0320
0.0300
0.0300
31,100
-0.00(-5.66%)
Aug 11, 2022
0.0270
0.0320
0.0270
0.0318
21,250
-0.00(-4.50%)
Aug 09, 2022
0.0333
0
+0.00(+4.06%)
Aug 08, 2022
0.0300
0.0359
0.0300
0.0320
56,200
+0.00(+9.22%)
Aug 05, 2022
0.0318
0.0318
0.0293
0.0293
40,000
-0.00(-8.15%)
Aug 04, 2022
0.0319
0.0319
0.0319
0.0319
500
+0.00(+3.91%)
Aug 03, 2022
0.0318
0.0318
0.0307
0.0307
436
-0.00(-9.44%)
Aug 01, 2022
0.0339
0
+0.00(+5.61%)
Jul 29, 2022
0.0284
0.0322
0.0260
0.0321
171,512
+0.00(+16.30%)
Jul 28, 2022
0.0276
0.0276
0.0276
0.0276
5,050
+0.00(+6.15%)
Jul 27, 2022
0.0260
0.0284
0.0250
0.0260
148,300
+0.00(+4.00%)
Jul 26, 2022
0.0250
0.0275
0.0250
0.0250
227,031
-0.00(-6.02%)
Jul 25, 2022
0.0266
0.0266
0.0266
0.0266
2,000
-0.00(-3.27%)
Jul 22, 2022
0.0274
0.0275
0.0274
0.0275
9,500
+0.00(+3.77%)
Jul 21, 2022
0.0265
0.0265
0.0265
0.0265
1,900
+0.01(+32.50%)
Jul 20, 2022
0.0275
0.0275
0.0200
0.0200
15,000
-0.01(-29.08%)
Jul 18, 2022
0.0282
0
+0.01(+24.23%)
Jul 15, 2022
0.0255
0.0258
0.0227
0.0227
28,168
-0.00(-12.69%)
Jul 14, 2022
0.0270
0.0273
0.0200
0.0260
34,700
+0.00(+0.00%)
Jul 13, 2022
0.0260
0.0260
0.0224
0.0260
35,200
-0.00(-12.75%)
Jul 12, 2022
0.0298
0.0298
0.0298
0.0298
1,869
+0.01(+49.00%)
Jul 11, 2022
0.0232
0.0232
0.0200
0.0200
1,620
-0.01(-28.06%)
Jul 08, 2022
0.0235
0.0319
0.0235
0.0278
95,000
+0.00(+20.35%)
Jul 07, 2022
0.0166
0.0238
0.0166
0.0231
33,503
-0.00(-9.77%)
Jul 06, 2022
0.0255
0.0256
0.0222
0.0256
298,733
+0.00(+2.40%)
Jul 05, 2022
0.0260
0.0276
0.0250
0.0250
189,010
+0.00(+0.00%)
Jul 01, 2022
0.0347
0.0347
0.0250
0.0250
29,300
-0.01(-21.38%)
Jun 30, 2022
0.0253
0.0318
0.0250
0.0318
17,064
+0.00(+2.25%)
Jun 28, 2022
0.0311
0
+0.00(+5.07%)
Jun 27, 2022
0.0228
0.0296
0.0228
0.0296
6,360
-0.00(-4.52%)
Jun 24, 2022
0.0278
0.0310
0.0277
0.0310
19,900
-0.00(-2.52%)
Jun 23, 2022
0.0270
0.0318
0.0270
0.0318
3,702
+0.00(+17.78%)
Jun 21, 2022
0.0270
0
-0.00(-2.88%)
Jun 16, 2022
0.0278
0
-0.00(-1.07%)
Jun 15, 2022
0.0266
0.0281
0.0255
0.0281
9,700
+0.00(+6.44%)
Jun 14, 2022
0.0261
0.0277
0.0261
0.0264
29,000
-0.00(-6.05%)
Jun 13, 2022
0.0300
0.0300
0.0250
0.0281
99,940
-0.00(-6.33%)
Jun 10, 2022
0.0300
0.0300
0.0300
0.0300
41,536
-0.00(-6.83%)
Jun 09, 2022
0.0322
0.0322
0.0322
0.0322
2,000
-0.00(-12.02%)
Jun 07, 2022
0.0366
0
+0.00(+9.91%)
Jun 06, 2022
0.0300
0.0333
0.0300
0.0333
42,113
-0.00(-6.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.