Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0026 0.0026 0.0022 0.0026 914,615 +0.00(+4.00%)
May 27, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 26, 2016 0.0024 0.0025 0.0023 0.0025 1,719,755 +0.00(+8.70%)
May 25, 2016 0.0026 0.0026 0.0023 0.0023 3,471,831 -0.00(-11.54%)
May 24, 2016 0.0024 0.0026 0.0024 0.0026 996,396 +0.00(+0.00%)
May 23, 2016 0.0024 0.0026 0.0023 0.0026 1,836,250 +0.00(+4.00%)
May 20, 2016 0.0026 0.0030 0.0024 0.0025 4,481,529 +0.00(+0.00%)
May 19, 2016 0.0025 0.0028 0.0024 0.0025 7,436,431 +0.00(+0.00%)
May 18, 2016 0.0029 0.0029 0.0024 0.0025 1,111,228 -0.00(-7.41%)
May 17, 2016 0.0024 0.0028 0.0024 0.0027 2,162,999 +0.00(+12.50%)
May 16, 2016 0.0029 0.0029 0.0024 0.0024 3,302,954 -0.00(-17.24%)
May 13, 2016 0.0030 0.0030 0.0025 0.0029 4,117,503 -0.00(-3.33%)
May 12, 2016 0.0027 0.0032 0.0027 0.0030 4,142,085 +0.00(+11.11%)
May 11, 2016 0.0028 0.0028 0.0025 0.0027 2,424,596 -0.00(-3.57%)
May 10, 2016 0.0025 0.0028 0.0025 0.0028 2,044,142 +0.00(+7.69%)
May 09, 2016 0.0029 0.0030 0.0026 0.0026 4,127,947 -0.00(-10.03%)
May 06, 2016 0.0029 0.0029 0.0027 0.0029 4,790,703 +0.00(+3.21%)
May 05, 2016 0.0030 0.0037 0.0028 0.0028 14,240,246 -0.00(-3.45%)
May 04, 2016 0.0028 0.0031 0.0028 0.0029 1,610,384 -0.00(-3.33%)
May 03, 2016 0.0031 0.0034 0.0025 0.0030 13,544,479 -0.00(-9.09%)
May 02, 2016 0.0035 0.0037 0.0033 0.0033 1,870,306 -0.00(-5.71%)
Apr 29, 2016 0.0035 0.0037 0.0035 0.0035 1,241,699 +0.00(+0.00%)
Apr 28, 2016 0.0034 0.0039 0.0033 0.0035 3,526,527 +0.00(+0.00%)
Apr 27, 2016 0.0037 0.0037 0.0034 0.0035 1,651,764 -0.00(-5.41%)
Apr 26, 2016 0.0040 0.0040 0.0035 0.0037 2,668,135 -0.00(-7.50%)
Apr 25, 2016 0.0037 0.0040 0.0036 0.0040 2,206,170 +0.00(+5.26%)
Apr 22, 2016 0.0050 0.0050 0.0037 0.0038 1,849,563 -0.00(-5.00%)
Apr 21, 2016 0.0038 0.0040 0.0035 0.0040 4,337,707 +0.00(+8.11%)
Apr 20, 2016 0.0029 0.0038 0.0029 0.0037 9,596,771 +0.00(+27.59%)
Apr 19, 2016 0.0040 0.0040 0.0020 0.0029 20,811,142 -0.00(-23.68%)
Apr 18, 2016 0.0036 0.0038 0.0032 0.0038 2,032,906 +0.00(+5.56%)
Apr 15, 2016 0.0036 0.0036 0.0032 0.0036 1,491,675 +0.00(+0.00%)
Apr 14, 2016 0.0035 0.0036 0.0034 0.0036 2,793,141 +0.00(+5.88%)
Apr 13, 2016 0.0031 0.0035 0.0031 0.0034 3,042,382 +0.00(+13.33%)
Apr 12, 2016 0.0033 0.0033 0.0030 0.0030 3,449,900 -0.00(-6.25%)
Apr 11, 2016 0.0032 0.0035 0.0032 0.0032 2,137,474 +0.00(+3.23%)
Apr 08, 2016 0.0031 0.0035 0.0031 0.0031 664,975 -0.00(-3.13%)
Apr 07, 2016 0.0031 0.0034 0.0031 0.0032 479,062 +0.00(+3.23%)
Apr 06, 2016 0.0029 0.0035 0.0029 0.0031 3,938,108 -0.00(-3.13%)
Apr 05, 2016 0.0036 0.0036 0.0030 0.0032 11,486,456 -0.00(-11.11%)
Apr 04, 2016 0.0037 0.0037 0.0035 0.0036 2,337,740 -0.00(-2.70%)
Apr 01, 2016 0.0040 0.0043 0.0033 0.0037 3,838,660 -0.00(-9.76%)
Mar 31, 2016 0.0042 0.0045 0.0041 0.0041 4,581,415 -0.00(-8.89%)
Mar 30, 2016 0.0042 0.0047 0.0040 0.0045 8,071,553 +0.00(+5.88%)
Mar 29, 2016 0.0037 0.0050 0.0036 0.0043 7,036,426 +0.00(+14.25%)
Mar 28, 2016 0.0044 0.0044 0.0037 0.0037 3,812,041 -0.00(-15.45%)
Mar 24, 2016 0.0044 0.0044 0.0044 0 +0.00(+7.84%)
Mar 23, 2016 0.0050 0.0052 0.0037 0.0041 9,235,352 -0.00(-15.00%)
Mar 22, 2016 0.0038 0.0054 0.0038 0.0048 16,621,049 +0.00(+20.00%)
Mar 21, 2016 0.0031 0.0040 0.0030 0.0040 8,425,475 +0.00(+29.03%)
Mar 18, 2016 0.0030 0.0031 0.0028 0.0031 2,205,384 +0.00(+3.33%)
Mar 17, 2016 0.0031 0.0031 0.0029 0.0030 3,288,136 -0.00(-3.23%)
Mar 16, 2016 0.0029 0.0031 0.0029 0.0031 1,794,498 +0.00(+6.90%)
Mar 15, 2016 0.0029 0.0031 0.0028 0.0029 4,543,354 +0.00(+0.00%)
Mar 14, 2016 0.0030 0.0030 0.0027 0.0029 1,278,589 -0.00(-3.33%)
Mar 11, 2016 0.0029 0.0030 0.0027 0.0030 751,627 +0.00(+0.00%)
Mar 10, 2016 0.0030 0.0030 0.0027 0.0030 967,793 +0.00(+3.45%)
Mar 09, 2016 0.0030 0.0030 0.0027 0.0029 1,470,163 -0.00(-3.33%)
Mar 08, 2016 0.0029 0.0030 0.0027 0.0030 1,855,744 +0.00(+3.45%)
Mar 07, 2016 0.0030 0.0031 0.0027 0.0029 5,015,400 +0.00(+0.00%)
Mar 04, 2016 0.0027 0.0029 0.0027 0.0029 3,820,159 +0.00(+7.41%)
Mar 03, 2016 0.0027 0.0027 0.0025 0.0027 3,429,500 +0.00(+0.00%)
Mar 02, 2016 0.0028 0.0028 0.0027 0.0027 722,999 +0.00(+0.00%)
Mar 01, 2016 0.0026 0.0028 0.0026 0.0027 1,102,855 +0.00(+3.85%)
Feb 29, 2016 0.0029 0.0030 0.0025 0.0026 8,013,245 -0.00(-10.34%)
Feb 26, 2016 0.0028 0.0030 0.0028 0.0029 4,826,785 +0.00(+3.57%)
Feb 25, 2016 0.0028 0.0028 0.0025 0.0028 1,464,454 +0.00(+0.00%)
Feb 24, 2016 0.0027 0.0028 0.0024 0.0028 1,555,262 +0.00(+7.69%)
Feb 23, 2016 0.0027 0.0027 0.0025 0.0026 9,444,834 -0.00(-3.70%)
Feb 22, 2016 0.0024 0.0027 0.0024 0.0027 1,798,265 +0.00(+8.00%)
Feb 19, 2016 0.0023 0.0026 0.0023 0.0025 2,868,849 +0.00(+4.17%)
Feb 18, 2016 0.0024 0.0027 0.0022 0.0024 5,644,436 +0.00(+0.00%)
Feb 17, 2016 0.0024 0.0025 0.0021 0.0024 5,743,751 +0.00(+0.00%)
Feb 16, 2016 0.0026 0.0026 0.0023 0.0024 986,500 -0.00(-9.09%)
Feb 12, 2016 0.0026 0.0026 0.0026 0 +0.00(+5.60%)
Feb 11, 2016 0.0025 0.0028 0.0024 0.0025 2,404,500 -0.00(-3.85%)
Feb 10, 2016 0.0027 0.0030 0.0024 0.0026 2,983,110 -0.00(-7.14%)
Feb 09, 2016 0.0025 0.0028 0.0025 0.0028 6,263,112 +0.00(+4.09%)
Feb 08, 2016 0.0027 0.0028 0.0026 0.0027 1,315,095 +0.00(+12.08%)
Feb 05, 2016 0.0023 0.0030 0.0023 0.0024 17,425,840 +0.00(+4.35%)
Feb 04, 2016 0.0022 0.0024 0.0022 0.0023 702,686 +0.00(+4.55%)
Feb 03, 2016 0.0020 0.0024 0.0020 0.0022 488,001 -0.00(-2.05%)
Feb 02, 2016 0.0023 0.0024 0.0022 0.0022 1,841,156 +0.00(+2.09%)
Feb 01, 2016 0.0021 0.0023 0.0020 0.0022 3,981,808 -0.00(-12.00%)
Jan 29, 2016 0.0024 0.0025 0.0021 0.0025 475,000 +0.00(+13.64%)
Jan 28, 2016 0.0021 0.0022 0.0021 0.0022 1,350,000 +0.00(+4.76%)
Jan 27, 2016 0.0020 0.0021 0.0020 0.0021 3,010,268 +0.00(+5.00%)
Jan 26, 2016 0.0022 0.0022 0.0020 0.0020 3,211,943 -0.00(-4.76%)
Jan 25, 2016 0.0023 0.0023 0.0021 0.0021 2,814,440 -0.00(-8.70%)
Jan 22, 2016 0.0021 0.0024 0.0021 0.0023 2,172,390 -0.00(-6.50%)
Jan 21, 2016 0.0022 0.0025 0.0021 0.0025 10,329,668 +0.00(+6.96%)
Jan 20, 2016 0.0021 0.0023 0.0021 0.0023 1,050,493 +0.00(+15.00%)
Jan 19, 2016 0.0020 0.0022 0.0019 0.0020 4,987,741 -0.00(-9.09%)
Jan 15, 2016 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Jan 14, 2016 0.0021 0.0021 0.0018 0.0019 6,327,978 -0.00(-5.00%)
Jan 13, 2016 0.0019 0.0021 0.0018 0.0020 1,707,000 +0.00(+11.11%)
Jan 12, 2016 0.0021 0.0022 0.0018 0.0018 2,090,261 -0.00(-10.00%)
Jan 11, 2016 0.0022 0.0022 0.0019 0.0020 16,883,350 -0.00(-9.09%)
Jan 08, 2016 0.0025 0.0025 0.0022 0.0022 2,109,979 -0.00(-4.35%)
Jan 07, 2016 0.0024 0.0025 0.0023 0.0023 590,200 -0.00(-4.17%)
Jan 06, 2016 0.0024 0.0026 0.0024 0.0024 1,795,090 +0.00(+0.00%)
Jan 05, 2016 0.0028 0.0028 0.0024 0.0024 4,162,833 -0.00(-11.11%)
Jan 04, 2016 0.0028 0.0029 0.0024 0.0027 6,160,616 +0.00(+3.85%)
Dec 31, 2015 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Dec 30, 2015 0.0024 0.0024 0.0020 0.0021 4,990,753 -0.00(-4.55%)
Dec 29, 2015 0.0022 0.0025 0.0021 0.0022 3,706,364 +0.00(+0.00%)
Dec 28, 2015 0.0022 0.0024 0.0022 0.0022 3,468,511 -0.00(-12.00%)
Dec 24, 2015 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Dec 23, 2015 0.0021 0.0024 0.0021 0.0024 2,065,711 +0.00(+9.09%)
Dec 22, 2015 0.0024 0.0024 0.0022 0.0022 606,054 -0.00(-12.00%)
Dec 21, 2015 0.0023 0.0026 0.0023 0.0025 3,239,766 -0.00(-3.85%)
Dec 18, 2015 0.0022 0.0026 0.0021 0.0026 8,198,178 +0.00(+8.33%)
Dec 17, 2015 0.0020 0.0025 0.0020 0.0024 1,435,800 +0.00(+20.00%)
Dec 16, 2015 0.0020 0.0023 0.0020 0.0020 2,326,415 +0.00(+0.00%)
Dec 15, 2015 0.0022 0.0022 0.0020 0.0020 1,921,930 -0.00(-13.04%)
Dec 14, 2015 0.0021 0.0023 0.0020 0.0023 4,089,598 +0.00(+15.00%)
Dec 11, 2015 0.0022 0.0023 0.0020 0.0020 1,337,942 -0.00(-4.76%)
Dec 10, 2015 0.0021 0.0025 0.0021 0.0021 564,200 +0.00(+0.00%)
Dec 09, 2015 0.0023 0.0023 0.0021 0.0021 2,623,384 -0.00(-8.70%)
Dec 08, 2015 0.0022 0.0026 0.0022 0.0023 2,056,207 -0.00(-11.54%)
Dec 07, 2015 0.0024 0.0026 0.0023 0.0026 2,039,000 -0.00(-3.70%)
Dec 04, 2015 0.0025 0.0027 0.0024 0.0027 3,407,316 +0.00(+8.00%)
Dec 03, 2015 0.0025 0.0027 0.0025 0.0025 421,690 +0.00(+0.00%)
Dec 02, 2015 0.0027 0.0027 0.0025 0.0025 1,193,000 -0.00(-7.41%)
Dec 01, 2015 0.0028 0.0028 0.0026 0.0027 1,593,769 -0.00(-3.57%)
Nov 30, 2015 0.0027 0.0029 0.0026 0.0028 1,094,900 +0.00(+3.70%)
Nov 27, 2015 0.0027 0.0028 0.0025 0.0027 628,500 +0.00(+0.00%)
Nov 25, 2015 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Nov 24, 2015 0.0027 0.0027 0.0024 0.0026 955,000 +0.00(+0.00%)
Nov 23, 2015 0.0026 0.0028 0.0024 0.0026 1,218,600 +0.00(+0.00%)
Nov 20, 2015 0.0024 0.0028 0.0024 0.0026 711,908 +0.00(+0.00%)
Nov 19, 2015 0.0026 0.0027 0.0025 0.0026 1,626,293 +0.00(+0.00%)
Nov 18, 2015 0.0025 0.0027 0.0025 0.0026 2,870,946 +0.00(+4.00%)
Nov 17, 2015 0.0024 0.0027 0.0024 0.0025 1,346,800 +0.00(+4.17%)
Nov 16, 2015 0.0024 0.0027 0.0024 0.0024 1,236,538 -0.00(-11.11%)
Nov 13, 2015 0.0024 0.0028 0.0024 0.0027 3,906,531 +0.00(+12.50%)
Nov 12, 2015 0.0025 0.0027 0.0023 0.0024 2,640,303 +0.00(+0.00%)
Nov 11, 2015 0.0031 0.0031 0.0024 0.0024 4,768,498 -0.00(-20.00%)
Nov 10, 2015 0.0030 0.0035 0.0028 0.0030 7,327,342 +0.00(+3.45%)
Nov 09, 2015 0.0026 0.0034 0.0026 0.0029 12,838,510 +0.00(+16.00%)
Nov 06, 2015 0.0024 0.0025 0.0022 0.0025 5,179,818 +0.00(+0.00%)
Nov 05, 2015 0.0020 0.0025 0.0020 0.0025 14,612,979 +0.00(+13.64%)
Nov 04, 2015 0.0022 0.0023 0.0020 0.0022 1,021,528 +0.00(+0.00%)
Nov 03, 2015 0.0020 0.0022 0.0019 0.0022 10,298,280 +0.00(+10.00%)
Nov 02, 2015 0.0018 0.0020 0.0018 0.0020 6,015,184 +0.00(+11.11%)
Oct 30, 2015 0.0018 0.0019 0.0018 0.0018 2,153,332 -0.00(-10.00%)
Oct 29, 2015 0.0018 0.0021 0.0018 0.0020 1,292,657 +0.00(+5.26%)
Oct 28, 2015 0.0018 0.0019 0.0017 0.0019 5,803,615 +0.00(+5.56%)
Oct 27, 2015 0.0020 0.0020 0.0018 0.0018 2,591,052 -0.00(-5.26%)
Oct 26, 2015 0.0020 0.0020 0.0019 0.0019 418,000 -0.00(-9.52%)
Oct 23, 2015 0.0018 0.0022 0.0018 0.0021 2,098,495 +0.00(+0.00%)
Oct 22, 2015 0.0018 0.0021 0.0018 0.0021 118,600 +0.00(+0.00%)
Oct 21, 2015 0.0020 0.0021 0.0018 0.0021 3,055,000 +0.00(+10.53%)
Oct 20, 2015 0.0018 0.0019 0.0018 0.0019 110,000 +0.00(+5.56%)
Oct 19, 2015 0.0021 0.0022 0.0018 0.0018 1,280,580 -0.00(-14.29%)
Oct 16, 2015 0.0020 0.0021 0.0019 0.0021 696,600 +0.00(+16.67%)
Oct 15, 2015 0.0018 0.0021 0.0017 0.0018 1,401,500 +0.00(+0.00%)
Oct 14, 2015 0.0018 0.0019 0.0018 0.0018 5,676,100 -0.00(-14.29%)
Oct 13, 2015 0.0022 0.0024 0.0019 0.0021 984,201 -0.00(-4.55%)
Oct 12, 2015 0.0018 0.0022 0.0018 0.0022 27,000 +0.00(+0.00%)
Oct 09, 2015 0.0019 0.0022 0.0019 0.0022 3,102,000 +0.00(+13.99%)
Oct 08, 2015 0.0022 0.0022 0.0019 0.0019 629,222 -0.00(-3.50%)
Oct 07, 2015 0.0020 0.0020 0.0019 0.0020 307,500 +0.00(+5.26%)
Oct 06, 2015 0.0021 0.0024 0.0019 0.0019 3,764,483 -0.00(-5.00%)
Oct 05, 2015 0.0021 0.0023 0.0020 0.0020 1,910,454 -0.00(-4.76%)
Oct 02, 2015 0.0020 0.0021 0.0019 0.0021 1,375,371 +0.00(+0.00%)
Oct 01, 2015 0.0022 0.0022 0.0020 0.0021 236,506 -0.00(-4.55%)
Sep 30, 2015 0.0020 0.0022 0.0020 0.0022 1,010,000 -0.00(-12.00%)
Sep 29, 2015 0.0024 0.0026 0.0019 0.0025 3,766,316 +0.00(+4.17%)
Sep 28, 2015 0.0022 0.0025 0.0021 0.0024 6,968,638 +0.00(+9.09%)
Sep 25, 2015 0.0018 0.0022 0.0018 0.0022 1,286,500 +0.00(+22.22%)
Sep 24, 2015 0.0020 0.0020 0.0018 0.0018 1,538,913 -0.00(-10.00%)
Sep 23, 2015 0.0021 0.0021 0.0020 0.0020 1,235,000 +0.00(+0.00%)
Sep 22, 2015 0.0021 0.0021 0.0020 0.0020 1,834,295 -0.00(-4.76%)
Sep 21, 2015 0.0021 0.0021 0.0020 0.0021 2,516,849 +0.00(+0.00%)
Sep 18, 2015 0.0020 0.0021 0.0020 0.0021 651,543 +0.00(+5.00%)
Sep 17, 2015 0.0020 0.0021 0.0020 0.0020 1,498,126 +0.00(+0.00%)
Sep 16, 2015 0.0019 0.0021 0.0019 0.0020 672,816 +0.00(+5.26%)
Sep 15, 2015 0.0019 0.0021 0.0019 0.0019 1,215,290 -0.00(-5.00%)
Sep 14, 2015 0.0022 0.0022 0.0020 0.0020 573,480 +0.00(+11.11%)
Sep 11, 2015 0.0020 0.0020 0.0018 0.0018 2,423,500 +0.00(+0.00%)
Sep 10, 2015 0.0021 0.0021 0.0018 0.0018 3,097,010 +0.00(+0.00%)
Sep 09, 2015 0.0020 0.0021 0.0018 0.0018 3,311,856 -0.00(-10.00%)
Sep 08, 2015 0.0018 0.0022 0.0018 0.0020 1,276,913 -0.00(-4.76%)
Sep 04, 2015 0.0021 0.0021 0.0021 0 +0.00(+2.44%)
Sep 03, 2015 0.0019 0.0021 0.0019 0.0021 2,269,000 +0.00(+2.50%)
Sep 02, 2015 0.0020 0.0021 0.0020 0.0020 1,849,500 +0.00(+0.00%)
Sep 01, 2015 0.0020 0.0021 0.0020 0.0020 2,024,362 -0.00(-4.76%)
Aug 31, 2015 0.0023 0.0023 0.0020 0.0021 1,851,234 -0.00(-19.23%)
Aug 28, 2015 0.0024 0.0026 0.0022 0.0026 1,111,512 -0.00(-3.70%)
Aug 27, 2015 0.0024 0.0027 0.0022 0.0027 1,465,861 +0.00(+12.50%)
Aug 26, 2015 0.0020 0.0024 0.0020 0.0024 5,364,418 +0.00(+0.00%)
Aug 25, 2015 0.0021 0.0028 0.0021 0.0024 12,047,353 +0.00(+20.00%)
Aug 24, 2015 0.0021 0.0022 0.0020 3,180,100 -0.00(-9.09%)
Aug 21, 2015 0.0019 0.0022 0.0017 0.0022 2,116,500 +0.00(+1.38%)
Aug 20, 2015 0.0022 0.0022 0.0019 0.0022 1,714,495 -0.00(-1.36%)
Aug 19, 2015 0.0022 0.0023 0.0020 0.0022 3,276,792 -0.00(-8.33%)
Aug 18, 2015 0.0021 0.0024 0.0020 0.0024 2,755,921 +0.00(+0.00%)
Aug 17, 2015 0.0025 0.0025 0.0021 0.0024 1,149,314 -0.00(-11.11%)
Aug 14, 2015 0.0023 0.0028 0.0022 0.0027 6,009,512 +0.00(+0.00%)
Aug 13, 2015 0.0028 0.0028 0.0021 0.0027 2,889,799 -0.00(-3.57%)
Aug 12, 2015 0.0029 0.0029 0.0023 0.0028 10,178,691 +0.00(+3.70%)
Aug 11, 2015 0.0029 0.0030 0.0024 0.0027 16,322,520 +0.00(+17.39%)
Aug 10, 2015 0.0020 0.0028 0.0018 0.0023 32,242,582 +0.00(+27.78%)
Aug 07, 2015 0.0020 0.0020 0.0018 0.0018 107,700 -0.00(-10.00%)
Aug 06, 2015 0.0017 0.0021 0.0017 0.0020 659,592 -0.00(-4.76%)
Aug 05, 2015 0.0020 0.0021 0.0018 0.0021 1,861,407 +0.00(+0.00%)
Aug 04, 2015 0.0021 0.0021 0.0017 0.0021 1,890,300 +0.00(+10.53%)
Aug 03, 2015 0.0023 0.0023 0.0018 0.0019 3,849,794 -0.00(-17.39%)
Jul 31, 2015 0.0019 0.0023 0.0019 0.0023 6,421,631 +0.00(+21.05%)
Jul 30, 2015 0.0018 0.0020 0.0018 0.0019 4,084,766 +0.00(+5.56%)
Jul 29, 2015 0.0018 0.0020 0.0018 0.0018 5,455,500 -0.00(-5.26%)
Jul 28, 2015 0.0020 0.0020 0.0018 0.0019 2,921,779 +0.00(+5.56%)
Jul 27, 2015 0.0020 0.0020 0.0017 0.0018 473,500 -0.00(-10.00%)
Jul 24, 2015 0.0020 0.0020 0.0017 0.0020 2,233,000 +0.00(+0.00%)
Jul 23, 2015 0.0019 0.0021 0.0019 0.0020 910,218 +0.00(+5.26%)
Jul 22, 2015 0.0021 0.0021 0.0018 0.0019 1,511,000 -0.00(-5.00%)
Jul 21, 2015 0.0019 0.0021 0.0019 0.0020 1,280,416 +0.00(+5.26%)
Jul 20, 2015 0.0023 0.0023 0.0019 0.0019 6,732,189 -0.00(-17.39%)
Jul 17, 2015 0.0019 0.0023 0.0019 0.0023 2,668,856 +0.00(+0.00%)
Jul 16, 2015 0.0020 0.0023 0.0020 0.0023 1,269,000 +0.00(+15.00%)
Jul 15, 2015 0.0023 0.0023 0.0019 0.0020 3,749,439 -0.00(-20.00%)
Jul 14, 2015 0.0020 0.0025 0.0020 0.0025 530,080 +0.00(+25.00%)
Jul 13, 2015 0.0022 0.0022 0.0020 0.0020 3,014,423 -0.00(-16.67%)
Jul 10, 2015 0.0025 0.0026 0.0024 0.0024 428,723 -0.00(-4.00%)
Jul 09, 2015 0.0024 0.0028 0.0021 0.0025 1,270,018 +0.00(+0.00%)
Jul 08, 2015 0.0019 0.0029 0.0019 0.0025 2,515,099 +0.00(+31.58%)
Jul 07, 2015 0.0019 0.0020 0.0018 0.0019 2,858,498 +0.00(+0.00%)
Jul 06, 2015 0.0019 0.0021 0.0019 0.0019 1,484,525 +0.00(+5.56%)
Jul 02, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jul 01, 2015 0.0020 0.0021 0.0018 0.0020 5,262,762 -0.00(-4.76%)
Jun 30, 2015 0.0020 0.0021 0.0019 0.0021 6,089,256 +0.00(+7.69%)
Jun 29, 2015 0.0019 0.0022 0.0018 0.0019 2,385,268 +0.00(+2.63%)
Jun 26, 2015 0.0022 0.0022 0.0016 0.0019 41,902,792 -0.00(-13.64%)
Jun 25, 2015 0.0023 0.0024 0.0022 0.0022 5,780,218 -0.00(-4.35%)
Jun 24, 2015 0.0023 0.0023 0.0022 0.0023 4,670,262 +0.00(+4.55%)
Jun 23, 2015 0.0021 0.0023 0.0021 0.0022 1,920,074 -0.00(-8.33%)
Jun 22, 2015 0.0027 0.0028 0.0024 0.0024 3,294,077 -0.00(-11.11%)
Jun 19, 2015 0.0027 0.0030 0.0026 0.0027 1,832,000 +0.00(+0.00%)
Jun 18, 2015 0.0025 0.0033 0.0023 0.0027 12,208,290 +0.00(+12.50%)
Jun 17, 2015 0.0023 0.0025 0.0023 0.0024 1,831,462 +0.00(+9.09%)
Jun 16, 2015 0.0022 0.0023 0.0022 0.0022 2,588,207 +0.00(+0.00%)
Jun 15, 2015 0.0022 0.0024 0.0021 0.0022 6,391,312 +0.00(+0.00%)
Jun 12, 2015 0.0024 0.0024 0.0022 0.0022 5,382,182 -0.00(-8.33%)
Jun 11, 2015 0.0024 0.0024 0.0023 0.0024 1,795,300 +0.00(+0.00%)
Jun 10, 2015 0.0023 0.0024 0.0023 0.0024 1,728,333 +0.00(+0.00%)
Jun 09, 2015 0.0026 0.0026 0.0023 0.0024 5,349,246 -0.00(-9.43%)
Jun 08, 2015 0.0025 0.0027 0.0024 0.0027 659,450 +0.00(+6.00%)
Jun 05, 2015 0.0026 0.0028 0.0024 0.0025 2,645,283 +0.00(+0.00%)
Jun 04, 2015 0.0027 0.0028 0.0024 0.0025 3,648,767 -0.00(-7.41%)
Jun 03, 2015 0.0026 0.0027 0.0024 0.0027 4,570,949 +0.00(+3.85%)
Jun 02, 2015 0.0027 0.0027 0.0025 0.0026 2,537,505 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.