Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0001 22,400 +0.00(+0.00%)
Dec 21, 2023 0.0001 6,671,750 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 14,350,762 +0.00(+0.00%)
Dec 05, 2023 0.0001 451,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 79,168,720 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0001 19,318,502 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 31,172,072 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0001 43,881,472 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 5,905,297 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 25,262,568 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 11,776,598 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 15,157,523 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 9,739,125 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 3,745,298 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 15,348,742 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 21,822,700 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 714,099 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 9,065,196 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 45,590,548 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 4,885,800 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 14,779,646 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 77,311,784 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 4,452,027 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 16,074,133 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 3,664,866 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 46,344,400 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 74,598,992 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 672,699 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 3,334,279 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 3,265,140 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 9,670,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 7,993,908 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 17,478,932 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0001 11,270,315 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0001 18,343,188 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 80,792,576 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 11,910,370 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 9,910,427 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 101,178,072 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 12,097,680 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 42,517,112 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 148,434,688 -0.00(-50.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0002 397,649,312 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 496,078,112 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 88,288,256 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 39,490,680 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0001 0.0001 72,357,400 -0.00(-50.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 90,786,424 +0.00(+100.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 21,707,510 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 10,519,618 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 3,360,400 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 4,097,098 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 8,396,779 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 82,216,440 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 12,363,439 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 3,433,695 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 7,583,280 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 39,547,740 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 12,727,775 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 14,463,795 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 33,757,500 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 29,376,820 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 200,423,232 -0.00(-50.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 363,484,256 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 2,809,750 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 1,575,700 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 22,414,888 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 1,237,390 -0.00(-50.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0002 955,873 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 15,580,622 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 14,365,618 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0002 14,481,234 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 60,931,976 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 43,532,960 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 34,119,880 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 4,354,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 18,558,832 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 30,384,108 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 32,117,596 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 58,398,480 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 73,621,696 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 23,169,720 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 183,311,744 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 42,710,504 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 19,502,508 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0001 106,227,368 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 107,201,104 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 125,640,984 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0001 0.0001 221,805,296 -0.00(-50.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0002 16,536,577 +0.00(+100.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0001 217,489,728 -0.00(-50.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0002 5,035,718 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 228,184,848 +0.00(+100.00%)
Jul 28, 2023 0.0002 0.0002 0.0001 0.0001 118,476,936 -0.00(-50.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0002 256,186,800 +0.00(+100.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0001 2,001,266 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0001 7,034,928 -0.00(-50.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 19,655,160 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0002 6,465,866 +0.00(+100.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 17,356,656 -0.00(-50.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0002 6,239,805 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 131,120,752 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 3,057,150 +0.00(+100.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0001 46,980,532 -0.00(-50.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 15,349,266 +0.00(+100.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0001 4,083,740 -0.00(-50.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 9,960,008 +0.00(+100.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 4,262,676 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 17,068,500 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 38,982,808 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 78,198,528 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0001 2,930,847 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 28,795,380 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 192,527,072 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 112,234,456 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 99,530,552 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 18,074,968 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 51,412,100 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 233,359,824 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 19,664,584 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0001 41,761,924 -0.00(-50.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0002 5,071,152 +0.00(+100.00%)
Jun 15, 2023 0.0002 0.0001 2,675,836 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 2,207,693,312 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0001 9,437,590 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0001 4,593,000 -0.00(-50.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 3,560,600 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 9,414,893 -0.00(-50.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 8,334,118 +0.00(+100.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 1,392,684 -0.00(-50.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 3,450,210 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 645,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.