Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
May 30, 2018
0.1800
0.2300
0.1800
0.2300
86,700
+0.04(+21.05%)
May 29, 2018
0.1899
0.1900
0.1899
0.1900
10,000
+0.00(+0.00%)
May 25, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 24, 2018
0.2199
0.2200
0.2120
0.1900
113,500
-0.03(-13.56%)
May 23, 2018
0.2000
0.2200
0.2000
0.2198
121,149
-0.00(-0.09%)
May 22, 2018
0.1700
0.2200
0.1700
0.2200
192,099
+0.01(+4.81%)
May 21, 2018
0.1700
0.2099
0.1700
0.2099
90,000
+0.05(+30.37%)
May 18, 2018
0.1998
0.1998
0.1600
0.1610
25,399
+0.00(+0.63%)
May 16, 2018
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
May 15, 2018
0.1700
0.1800
0.1700
0.1800
63,000
+0.00(+0.00%)
May 14, 2018
0.1799
0.1800
0.1799
0.1800
400,000
+0.01(+5.57%)
May 11, 2018
0.1651
0.1799
0.1651
0.1705
24,580
-0.01(-4.75%)
May 10, 2018
0.1700
0.1798
0.1700
0.1790
55,260
+0.00(+0.06%)
May 09, 2018
0.1789
0.1789
0.1789
0.1789
4,961
+0.01(+5.24%)
May 07, 2018
0.1700
0.1700
0.1700
0
-0.01(-5.45%)
May 04, 2018
0.1700
0.1798
0.1700
0.1798
31,200
+0.02(+12.37%)
May 03, 2018
0.1720
0.1720
0.1600
0.1600
29,950
-0.01(-5.88%)
May 02, 2018
0.1700
0.1700
0.1700
0.1700
45,000
+0.01(+3.03%)
May 01, 2018
0.1650
0.1650
0.1650
0.1650
5,800
+0.01(+3.13%)
Apr 30, 2018
0.2000
0.2000
0.1600
0.1600
25,451
-0.03(-15.79%)
Apr 27, 2018
0.1900
0.1900
0.1900
0.1900
1,000
+0.01(+5.56%)
Apr 26, 2018
0.1800
0.1800
0.1800
0.1800
10,000
+0.02(+12.43%)
Apr 25, 2018
0.1602
0.1602
0.1601
0.1601
5,224
+0.01(+4.85%)
Apr 24, 2018
0.1900
0.1900
0.1527
0.1527
4,350
-0.02(-10.18%)
Apr 23, 2018
0.1950
0.1950
0.1536
0.1700
25,600
-0.03(-15.00%)
Apr 19, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 18, 2018
0.2000
0.2000
0.2000
0.2000
3,201
+0.00(+0.05%)
Apr 17, 2018
0.1999
0.1999
0.1999
0.1999
5,000
-0.01(-4.35%)
Apr 16, 2018
0.1775
0.2090
0.1775
0.2090
34,050
+0.03(+16.18%)
Apr 13, 2018
0.1800
0.1800
0.1799
0.1799
41,150
-0.01(-5.32%)
Apr 11, 2018
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Apr 10, 2018
0.2001
0.2090
0.1950
0.2000
215,898
+0.00(+0.05%)
Apr 09, 2018
0.1900
0.1999
0.1900
0.1999
5,875
+0.01(+5.21%)
Apr 06, 2018
0.1800
0.1900
0.1800
0.1900
29,223
+0.01(+5.56%)
Apr 05, 2018
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Apr 03, 2018
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Apr 02, 2018
0.2000
0.2000
0.1900
0.2000
20,337
+0.01(+5.26%)
Mar 29, 2018
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Mar 28, 2018
0.1800
0.1800
0.1800
0.1800
13,783
+0.00(+0.00%)
Mar 27, 2018
0.1800
0.1800
0.1800
0.1800
19,600
+0.00(+0.00%)
Mar 26, 2018
0.1800
0.1800
0.1800
0.1800
48,321
+0.00(+0.06%)
Mar 23, 2018
0.1502
0.1799
0.1501
0.1799
11,000
+0.00(+0.50%)
Mar 22, 2018
0.1790
0.1790
0.1790
0.1790
10,010
-0.00(-0.56%)
Mar 20, 2018
0.1800
0.1800
0.1800
0
+0.02(+12.50%)
Mar 19, 2018
0.1600
0.1600
0.1600
0.1600
11,986
+0.00(+0.00%)
Mar 16, 2018
0.1600
0.1600
0.1600
0.1600
46,500
+0.01(+6.60%)
Mar 12, 2018
0.1501
0.1501
0.1501
0
-0.03(-16.61%)
Mar 07, 2018
0.1800
0.1800
0.1800
36
+0.02(+12.50%)
Mar 06, 2018
0.1800
0.1800
0.1505
0.1600
30,550
-0.03(-15.79%)
Mar 05, 2018
0.1899
0.1900
0.1899
0.1900
8,000
+0.04(+26.50%)
Mar 02, 2018
0.1600
0.1600
0.1502
0.1502
4,700
-0.01(-8.97%)
Mar 01, 2018
0.1650
0.1650
0.1650
0.1650
22,000
+0.00(+3.00%)
Feb 28, 2018
0.1602
0.1602
0.1602
0.1602
245
-0.02(-10.50%)
Feb 26, 2018
0.1790
0.1790
0.1790
50
+0.04(+27.77%)
Feb 23, 2018
0.1700
0.1799
0.1401
0.1401
16,585
-0.03(-17.59%)
Feb 22, 2018
0.1800
0.1800
0.1700
0.1700
18,000
-0.01(-5.50%)
Feb 21, 2018
0.1600
0.1799
0.1600
0.1799
5,584
+0.02(+12.44%)
Feb 20, 2018
0.2100
0.2100
0.1600
0.1600
5,180
-0.01(-5.88%)
Feb 16, 2018
0.1700
0.1700
0.1700
0
-0.04(-18.50%)
Feb 15, 2018
0.1602
0.2086
0.1600
0.2086
48,775
+0.05(+35.02%)
Feb 14, 2018
0.2100
0.2100
0.1545
0.1545
6,237
-0.06(-26.43%)
Feb 13, 2018
0.2100
0.2100
0.1541
0.2100
800
+0.00(+0.00%)
Feb 12, 2018
0.2149
0.2149
0.2100
0.2100
11,545
-0.00(-2.28%)
Feb 09, 2018
0.2174
0.2174
0.2053
0.2149
15,034
+0.05(+27.30%)
Feb 08, 2018
0.1543
0.1543
0.1688
0
+0.01(+9.41%)
Feb 07, 2018
0.1543
0.1543
0.1543
0
+0.00(+0.65%)
Feb 06, 2018
0.1533
0.1533
0.1533
0.1533
175
+0.00(+0.07%)
Feb 05, 2018
0.2175
0.2175
0.1532
0.1532
11,477
-0.03(-14.89%)
Feb 02, 2018
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
Feb 01, 2018
0.1800
0.1800
0.1800
0.1800
8,350
+0.00(+0.00%)
Jan 31, 2018
0.1800
0.1800
0.1800
0.1800
1,390
+0.00(+0.00%)
Jan 30, 2018
0.1800
0.1800
0.1800
0.1800
14,476
-0.03(-14.29%)
Jan 29, 2018
0.2000
0.2200
0.1700
0.2100
41,743
+0.00(+2.29%)
Jan 26, 2018
0.2053
0.2053
0.2053
0.2053
500
+0.03(+14.06%)
Jan 25, 2018
0.1801
0.1801
0.1800
0.1800
992
+0.01(+5.26%)
Jan 24, 2018
0.2100
0.2100
0.1701
0.1710
8,643
-0.04(-18.57%)
Jan 23, 2018
0.2175
0.2175
0.1611
0.2100
13,474
-0.01(-4.55%)
Jan 18, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jan 17, 2018
0.2199
0.2200
0.2199
0.2200
2,400
+0.06(+37.41%)
Jan 16, 2018
0.1840
0.1910
0.1601
0.1601
76,525
-0.03(-15.69%)
Jan 12, 2018
0.1899
0.1899
0.1899
0
+0.04(+26.52%)
Jan 11, 2018
0.1600
0.1700
0.1501
0.1501
75,754
-0.01(-6.19%)
Jan 10, 2018
0.1800
0.1599
0.1600
141,812
-0.02(-11.11%)
Jan 08, 2018
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Jan 05, 2018
0.2000
0.2000
0.1900
0.1900
10,300
-0.01(-5.00%)
Jan 04, 2018
0.2190
0.2400
0.1900
0.2000
205,799
+0.01(+7.82%)
Jan 03, 2018
0.1811
0.1855
0.1811
0.1855
658
-0.05(-22.71%)
Jan 02, 2018
0.1211
0.2400
0.1211
0.2400
99,063
+0.04(+20.00%)
Dec 29, 2017
0.2000
0.2000
0.2000
0
-0.04(-18.03%)
Dec 28, 2017
0.2000
0.2499
0.1200
0.2440
54,557
+0.04(+22.00%)
Dec 27, 2017
0.2300
0.2300
0.2000
0.2000
5,500
-0.03(-13.08%)
Dec 26, 2017
0.2385
0.2900
0.2300
0.2301
51,523
-0.00(-0.09%)
Dec 22, 2017
0.2398
0.2398
0.2303
0.2303
400
+0.05(+29.67%)
Dec 20, 2017
0.1776
0.1776
0.1776
0
-0.00(-1.33%)
Dec 18, 2017
0.1800
0.1800
0.1800
50
-0.02(-10.00%)
Dec 15, 2017
0.2010
0.2010
0.2000
0.2000
33,000
-0.00(-0.50%)
Dec 14, 2017
0.2050
0.2050
0.2010
0.2010
4,900
-0.00(-1.95%)
Dec 13, 2017
0.2010
0.2050
0.2010
0.2050
7,000
+0.00(+1.94%)
Dec 12, 2017
0.2102
0.2102
0.2011
0.2011
9,576
-0.02(-8.59%)
Dec 11, 2017
0.2200
0.2200
0.2200
0.2200
25,000
+0.00(+0.00%)
Dec 06, 2017
0.2200
0.2200
0.2200
1
-0.02(-10.20%)
Dec 05, 2017
0.2101
0.2450
0.2101
0.2450
11,198
+0.00(+0.00%)
Dec 04, 2017
0.2450
0.2450
0.2349
0.2450
71,307
-0.00(-1.92%)
Dec 01, 2017
0.2497
0.2498
0.2400
0.2498
24,485
+0.04(+18.95%)
Nov 30, 2017
0.2500
0.2500
0.2100
0.2100
32,000
-0.04(-16.00%)
Nov 29, 2017
0.2550
0.3000
0.2101
0.2500
144,012
+0.00(+0.00%)
Nov 28, 2017
0.1900
0.3400
0.1900
0.2500
119,800
+0.09(+58.06%)
Nov 27, 2017
0.1582
0.1582
0.1582
0.1582
1,850
-0.01(-6.96%)
Nov 22, 2017
0.1700
0.1700
0.1700
0
-0.05(-22.73%)
Nov 21, 2017
0.1900
0.2200
0.1900
0.2200
43,945
+0.04(+22.22%)
Nov 16, 2017
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Nov 15, 2017
0.1800
0.1900
0.1800
0.1900
11,080
+0.01(+6.44%)
Nov 14, 2017
0.2190
0.2190
0.1785
0.1785
1,750
-0.01(-6.05%)
Nov 13, 2017
0.1400
0.1900
0.1350
0.1900
40,135
+0.05(+36.30%)
Nov 08, 2017
0.1394
0.1394
0.1394
0
+0.02(+16.17%)
Nov 07, 2017
0.1200
0.1200
0.1200
0.1200
25,036
+0.00(+0.00%)
Nov 06, 2017
0.1200
0.1200
0.1200
0.1200
106,578
+0.00(+0.00%)
Nov 02, 2017
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Oct 31, 2017
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Oct 30, 2017
0.1000
0.1050
0.1000
0.1050
6,270
+0.00(+5.00%)
Oct 27, 2017
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Oct 23, 2017
0.1000
0.1000
0.1000
0
-0.02(-15.11%)
Oct 20, 2017
0.1178
0.1178
0.1178
0.1178
1,000
+0.01(+6.43%)
Oct 18, 2017
0.1107
0.1107
0.1107
0
-0.01(-6.76%)
Oct 17, 2017
0.1000
0.1187
0.1000
0.1187
1,100
+0.02(+18.58%)
Oct 16, 2017
0.1000
0.1001
0.1000
0.1001
10,200
+0.00(+0.10%)
Oct 11, 2017
0.1000
0.1000
0.1000
0
-0.02(-15.40%)
Oct 05, 2017
0.1182
0.1182
0.1182
36
-0.02(-15.57%)
Oct 04, 2017
0.1400
0.1400
0.1400
0.1400
3,245
+0.00(+0.00%)
Oct 03, 2017
0.1400
0.1400
0.1400
0.1400
200
-0.01(-6.67%)
Sep 29, 2017
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Sep 28, 2017
0.1300
0.1300
0.1300
0.1300
1,150
-0.01(-7.08%)
Sep 27, 2017
0.1300
0.1399
0.1004
0.1399
9,352
+0.04(+39.48%)
Sep 26, 2017
0.1003
0.1003
0.1003
0.1003
500
-0.02(-16.42%)
Sep 21, 2017
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Sep 15, 2017
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Sep 14, 2017
0.1292
0.1300
0.1200
0.1200
24,380
-0.01(-6.90%)
Sep 12, 2017
0.1289
0.1289
0.1289
0
+0.01(+7.42%)
Sep 11, 2017
0.1200
0.1200
0.1200
0.1200
9,504
+0.00(+0.00%)
Sep 08, 2017
0.1289
0.1289
0.1199
0.1200
123,694
+0.02(+20.00%)
Sep 07, 2017
0.1000
0.1000
0.1000
0.1000
700
-0.01(-9.09%)
Sep 05, 2017
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Aug 29, 2017
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 28, 2017
0.1285
0.1285
0.1200
0.1200
790
+0.01(+8.99%)
Aug 21, 2017
0.1101
0.1101
0.1101
0
-0.01(-11.92%)
Aug 18, 2017
0.1250
0.1250
0.1250
0.1250
4,002
+0.00(+0.00%)
Aug 17, 2017
0.1249
0.1250
0.1249
0.1250
6,000
+0.00(+0.00%)
Aug 16, 2017
0.1249
0.1250
0.1249
0.1250
2,490
+0.01(+13.64%)
Aug 15, 2017
0.1101
0.1101
0.1100
0.1100
32,950
-0.02(-15.38%)
Aug 14, 2017
0.1300
0.1300
0.1300
0.1300
4,330
-0.03(-18.70%)
Aug 07, 2017
0.1599
0.1599
0.1599
0
-0.00(-0.37%)
Aug 04, 2017
0.1602
0.1606
0.1602
0.1605
11,000
+0.03(+22.52%)
Aug 03, 2017
0.1310
0.1310
0.1310
0.1310
2,500
-0.03(-18.23%)
Jul 31, 2017
0.1602
0.1602
0.1602
0
+0.05(+45.64%)
Jul 28, 2017
0.1500
0.1500
0.1100
0.1100
32,200
-0.04(-26.67%)
Jul 27, 2017
0.1500
0.1500
0.1500
0.1500
93,766
+0.00(+0.00%)
Jul 26, 2017
0.1499
0.1500
0.1499
0.1500
10,438
+0.00(+0.00%)
Jul 25, 2017
0.1573
0.1574
0.1500
0.1500
8,200
+0.02(+20.00%)
Jul 21, 2017
0.1250
0.1250
0.1250
0
-0.02(-16.67%)
Jul 20, 2017
0.1300
0.1640
0.1300
0.1500
53,500
+0.03(+25.00%)
Jul 19, 2017
0.1200
0.1200
0.1200
0.1200
2,000
+0.01(+7.14%)
Jul 18, 2017
0.1262
0.1262
0.1101
0.1120
10,000
-0.04(-25.33%)
Jul 14, 2017
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jul 12, 2017
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Jul 11, 2017
0.1739
0.1990
0.1400
0.1400
28,716
-0.06(-29.65%)
Jul 10, 2017
0.1500
0.1990
0.1500
0.1990
11,948
+0.05(+32.67%)
Jul 07, 2017
0.1500
0.1500
0.1500
0.1500
5,050
+0.01(+3.45%)
Jul 06, 2017
0.2000
0.2000
0.1450
0.1450
15,400
-0.03(-14.71%)
Jul 03, 2017
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 30, 2017
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Jun 29, 2017
0.1920
0.2000
0.1700
0.1700
13,055
+0.00(+0.00%)
Jun 28, 2017
0.1700
0.1780
0.1700
0.1700
13,350
+0.00(+0.00%)
Jun 27, 2017
0.1450
0.1701
0.1450
0.1700
10,248
+0.04(+27.72%)
Jun 26, 2017
0.1320
0.1331
0.1320
0.1331
3,068
+0.00(+0.83%)
Jun 23, 2017
0.1400
0.2000
0.1320
0.1320
157,564
+0.00(+1.54%)
Jun 22, 2017
0.1300
0.1300
0.1300
0.1300
7,532
-0.02(-13.33%)
Jun 21, 2017
0.1499
0.1500
0.1499
0.1500
950
+0.00(+0.00%)
Jun 20, 2017
0.1600
0.1600
0.1500
0.1500
10,000
-0.01(-9.04%)
Jun 14, 2017
0.1649
0.1649
0.1649
0
+0.05(+49.91%)
Jun 13, 2017
0.1110
0.1416
0.1050
0.1100
60,854
-0.05(-33.29%)
Jun 12, 2017
0.1619
0.1650
0.1610
0.1649
27,350
+0.00(+3.06%)
Jun 09, 2017
0.1600
0.1600
0.1600
0.1600
546
+0.02(+10.73%)
Jun 05, 2017
0.1445
0.1445
0.1445
0
+0.01(+6.62%)
Jun 02, 2017
0.1450
0.1450
0.1355
0.1355
3,000
-0.00(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.