Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Energy Group Inc
(OP:
VKIN
)
0.8070
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5103
0.5400
0.4835
0.4835
59,624
-0.03(-5.86%)
May 30, 2023
0.5205
0.5600
0.4840
0.5136
102,838
-0.01(-1.33%)
May 26, 2023
0.5575
0.5575
0.5200
0.5205
33,553
-0.02(-2.80%)
May 25, 2023
0.5527
0.5599
0.5300
0.5355
64,681
-0.02(-3.74%)
May 24, 2023
0.5401
0.5650
0.5365
0.5563
49,006
-0.00(-0.38%)
May 23, 2023
0.5603
0.5651
0.5320
0.5584
48,671
-0.01(-1.20%)
May 22, 2023
0.5795
0.5795
0.5505
0.5652
22,231
+0.01(+0.93%)
May 19, 2023
0.5610
0.5795
0.5505
0.5600
25,092
-0.03(-4.60%)
May 18, 2023
0.5550
0.5880
0.5505
0.5870
33,388
+0.01(+2.09%)
May 17, 2023
0.5700
0.5920
0.5505
0.5750
61,417
+0.01(+2.50%)
May 16, 2023
0.5815
0.5820
0.5500
0.5610
66,462
-0.02(-3.28%)
May 15, 2023
0.5800
0.5820
0.5500
0.5800
43,817
+0.00(+0.00%)
May 12, 2023
0.5300
0.5819
0.5035
0.5800
66,398
+0.05(+10.48%)
May 11, 2023
0.5425
0.5425
0.5250
0.5250
16,734
-0.02(-3.23%)
May 10, 2023
0.5730
0.5830
0.5415
0.5425
20,958
-0.02(-3.98%)
May 09, 2023
0.5546
0.5836
0.5510
0.5650
43,410
-0.04(-5.83%)
May 08, 2023
0.6000
0.6000
0.5510
0.6000
17,399
+0.03(+4.35%)
May 05, 2023
0.5730
0.6211
0.5515
0.5750
18,924
-0.04(-6.47%)
May 04, 2023
0.5500
0.6290
0.5500
0.6148
41,331
+0.04(+7.86%)
May 03, 2023
0.5700
0.5910
0.5406
0.5700
43,563
-0.02(-3.49%)
May 02, 2023
0.6220
0.6220
0.5693
0.5906
17,718
-0.03(-4.96%)
May 01, 2023
0.6680
0.6680
0.6188
0.6214
8,410
-0.01(-1.35%)
Apr 28, 2023
0.6500
0.6500
0.6000
0.6299
86,013
-0.05(-6.87%)
Apr 27, 2023
0.6500
0.6800
0.6350
0.6764
39,893
+0.00(+0.21%)
Apr 26, 2023
0.6995
0.6995
0.6275
0.6750
17,698
-0.02(-3.57%)
Apr 25, 2023
0.7000
0.7000
0.5500
0.7000
104,082
+0.00(+0.00%)
Apr 24, 2023
0.7400
0.7400
0.6835
0.7000
44,641
-0.03(-4.72%)
Apr 21, 2023
0.7220
0.7850
0.7197
0.7347
118,402
+0.02(+2.24%)
Apr 20, 2023
0.8299
0.8299
0.6350
0.7186
259,311
-0.02(-2.96%)
Apr 19, 2023
0.5210
0.7650
0.4912
0.7405
499,612
+0.26(+54.30%)
Apr 18, 2023
0.4799
0.4799
0.4360
0.4799
25,010
+0.00(+0.00%)
Apr 17, 2023
0.4800
0.4800
0.4502
0.4799
40,443
-0.00(-0.02%)
Apr 14, 2023
0.4700
0.5000
0.4550
0.4800
30,215
+0.01(+2.13%)
Apr 13, 2023
0.4999
0.5000
0.4500
0.4700
142,811
-0.01(-1.05%)
Apr 12, 2023
0.5000
0.5000
0.4471
0.4750
38,812
+0.04(+10.47%)
Apr 11, 2023
0.4200
0.4800
0.3650
0.4300
58,992
+0.01(+2.38%)
Apr 10, 2023
0.4200
0.4200
0.3400
0.4200
21,243
+0.02(+5.00%)
Apr 06, 2023
0.3500
0.4000
0.3401
0.4000
25,908
+0.05(+14.29%)
Apr 05, 2023
0.3448
0.3500
0.3395
0.3500
18,625
+0.00(+0.00%)
Apr 04, 2023
0.3495
0.3500
0.3318
0.3500
47,480
+0.00(+0.00%)
Apr 03, 2023
0.3437
0.3500
0.3329
0.3500
46,616
+0.00(+0.29%)
Mar 31, 2023
0.3400
0.3495
0.3300
0.3490
30,752
-0.00(-0.14%)
Mar 30, 2023
0.3395
0.3495
0.3300
0.3495
21,950
+0.01(+4.39%)
Mar 29, 2023
0.3395
0.3395
0.3247
0.3348
22,744
-0.00(-1.38%)
Mar 28, 2023
0.3289
0.3395
0.2710
0.3395
31,255
+0.01(+3.22%)
Mar 27, 2023
0.2690
0.3289
0.2690
0.3289
12,047
+0.00(+0.00%)
Mar 24, 2023
0.3145
0.3289
0.2691
0.3289
32,210
+0.01(+4.58%)
Mar 23, 2023
0.2778
0.3145
0.2778
0.3145
31,140
+0.04(+13.42%)
Mar 22, 2023
0.2800
0.2950
0.2600
0.2773
55,836
-0.00(-0.96%)
Mar 21, 2023
0.2700
0.2800
0.2700
0.2800
2,977
+0.02(+8.70%)
Mar 20, 2023
0.2905
0.3289
0.2576
0.2576
67,471
-0.04(-14.13%)
Mar 17, 2023
0.3095
0.3095
0.2700
0.3000
35,051
+0.01(+3.27%)
Mar 16, 2023
0.2676
0.3295
0.2502
0.2905
60,459
+0.03(+11.69%)
Mar 15, 2023
0.2850
0.2850
0.2601
0.2601
31,108
-0.02(-7.11%)
Mar 14, 2023
0.2700
0.2800
0.2650
0.2800
68,637
+0.01(+3.70%)
Mar 13, 2023
0.2900
0.3050
0.2600
0.2700
46,403
-0.03(-11.48%)
Mar 10, 2023
0.3199
0.3199
0.3003
0.3050
28,600
-0.01(-4.54%)
Mar 09, 2023
0.3199
0.3199
0.3004
0.3195
21,719
+0.01(+3.00%)
Mar 08, 2023
0.3004
0.3298
0.3004
0.3102
21,397
-0.02(-5.94%)
Mar 07, 2023
0.3298
0.3298
0.3005
0.3298
700
+0.00(+0.00%)
Mar 06, 2023
0.3152
0.3298
0.3152
0.3298
12,147
+0.01(+4.67%)
Mar 03, 2023
0.3298
0.3298
0.3005
0.3151
23,965
-0.01(-4.46%)
Mar 02, 2023
0.3004
0.3298
0.3004
0.3298
11,244
+0.01(+2.68%)
Mar 01, 2023
0.3205
0.3445
0.3003
0.3212
17,303
-0.01(-3.43%)
Feb 28, 2023
0.3450
0.3480
0.3206
0.3326
20,131
-0.01(-1.89%)
Feb 27, 2023
0.3300
0.3390
0.3300
0.3390
6,886
+0.01(+4.37%)
Feb 24, 2023
0.3030
0.3490
0.3030
0.3248
7,215
-0.00(-0.28%)
Feb 23, 2023
0.3190
0.3495
0.3020
0.3257
37,854
-0.01(-4.21%)
Feb 22, 2023
0.3475
0.3475
0.3300
0.3400
9,850
-0.01(-2.16%)
Feb 21, 2023
0.3020
0.3485
0.3000
0.3475
83,315
-0.00(-0.29%)
Feb 17, 2023
0.3495
0.3495
0.3010
0.3485
26,089
-0.00(-0.29%)
Feb 16, 2023
0.3235
0.3495
0.3010
0.3495
11,541
+0.01(+3.10%)
Feb 15, 2023
0.3395
0.3395
0.2920
0.3390
58,070
-0.00(-0.15%)
Feb 14, 2023
0.3395
0.3395
0.3210
0.3395
2,446
+0.00(+0.24%)
Feb 13, 2023
0.3395
0.3395
0.3205
0.3387
15,570
+0.00(+0.00%)
Feb 10, 2023
0.3300
0.3395
0.3300
0.3387
10,092
-0.00(-0.15%)
Feb 09, 2023
0.3495
0.3495
0.3300
0.3392
9,816
-0.00(-0.18%)
Feb 08, 2023
0.3500
0.3500
0.3300
0.3398
24,699
-0.01(-2.91%)
Feb 07, 2023
0.3398
0.3500
0.3300
0.3500
16,202
+0.00(+0.14%)
Feb 06, 2023
0.3398
0.3495
0.3300
0.3495
7,814
+0.02(+5.91%)
Feb 03, 2023
0.3148
0.3300
0.3088
0.3300
24,023
+0.02(+6.45%)
Feb 02, 2023
0.3050
0.3100
0.2960
0.3100
17,019
+0.01(+1.64%)
Feb 01, 2023
0.3100
0.3100
0.3000
0.3050
14,909
-0.01(-1.61%)
Jan 31, 2023
0.3195
0.3200
0.2900
0.3100
24,995
-0.01(-2.97%)
Jan 30, 2023
0.3095
0.3480
0.2900
0.3195
47,106
+0.02(+6.50%)
Jan 27, 2023
0.2995
0.3070
0.2890
0.3000
29,167
+0.01(+4.17%)
Jan 26, 2023
0.3306
0.3651
0.2775
0.2880
296,729
-0.06(-16.88%)
Jan 25, 2023
0.3440
0.3500
0.3300
0.3465
5,951
-0.00(-1.00%)
Jan 24, 2023
0.3600
0.3700
0.3300
0.3500
27,190
-0.01(-1.49%)
Jan 23, 2023
0.3350
0.3600
0.3350
0.3553
23,194
+0.01(+2.99%)
Jan 20, 2023
0.3205
0.3450
0.3205
0.3450
9,829
+0.01(+3.67%)
Jan 19, 2023
0.3500
0.3500
0.3205
0.3328
10,671
-0.01(-2.12%)
Jan 18, 2023
0.3504
0.3504
0.3201
0.3400
13,690
-0.01(-2.86%)
Jan 17, 2023
0.3865
0.3865
0.3407
0.3500
54,783
-0.04(-9.44%)
Jan 13, 2023
0.3705
0.3865
0.3539
0.3865
14,795
+0.02(+4.35%)
Jan 12, 2023
0.3704
0.3704
0.3600
0.3704
4,355
-0.02(-4.17%)
Jan 11, 2023
0.3865
0.3865
0.3538
0.3865
11,031
+0.00(+0.00%)
Jan 10, 2023
0.3800
0.3865
0.3700
0.3865
11,978
+0.02(+4.18%)
Jan 09, 2023
0.3865
0.3865
0.3710
0.3710
34,276
-0.01(-1.93%)
Jan 06, 2023
0.3469
0.3865
0.3101
0.3783
60,573
+0.05(+14.64%)
Jan 05, 2023
0.3143
0.3300
0.3051
0.3300
34,262
+0.01(+3.45%)
Jan 04, 2023
0.3099
0.3376
0.3000
0.3190
60,274
-0.00(-0.37%)
Jan 03, 2023
0.3787
0.3787
0.3015
0.3202
51,351
-0.00(-1.48%)
Dec 30, 2022
0.3521
0.3984
0.3100
0.3250
84,663
-0.08(-19.55%)
Dec 29, 2022
0.4000
0.4077
0.3010
0.4040
124,377
+0.02(+4.85%)
Dec 28, 2022
0.3810
0.4200
0.3420
0.3853
64,874
-0.03(-8.26%)
Dec 27, 2022
0.4200
0.4495
0.3705
0.4200
77,865
-0.03(-6.56%)
Dec 23, 2022
0.4201
0.4500
0.3310
0.4495
51,094
+0.01(+2.16%)
Dec 22, 2022
0.3800
0.4445
0.3663
0.4400
47,430
+0.05(+14.20%)
Dec 21, 2022
0.4100
0.4100
0.3500
0.3853
99,222
-0.01(-3.68%)
Dec 20, 2022
0.4000
0.4100
0.3349
0.4000
78,045
+0.00(+0.00%)
Dec 19, 2022
0.3999
0.4000
0.3900
0.4000
60,093
+0.01(+1.91%)
Dec 16, 2022
0.3393
0.4490
0.3320
0.3925
72,527
+0.03(+9.03%)
Dec 15, 2022
0.4077
0.4077
0.2983
0.3600
62,028
-0.07(-16.67%)
Dec 14, 2022
0.3801
0.4320
0.3800
0.4320
12,138
+0.01(+2.61%)
Dec 13, 2022
0.4200
0.4495
0.4100
0.4210
9,651
+0.05(+14.40%)
Dec 12, 2022
0.4495
0.4495
0.3680
0.3680
5,065
-0.06(-14.64%)
Dec 09, 2022
0.3825
0.4350
0.3600
0.4311
33,050
+0.02(+4.61%)
Dec 08, 2022
0.4625
0.4700
0.3993
0.4121
63,314
-0.07(-14.15%)
Dec 07, 2022
0.4900
0.4995
0.4610
0.4800
38,107
+0.00(+0.10%)
Dec 06, 2022
0.4650
0.4995
0.4650
0.4795
48,466
+0.01(+2.02%)
Dec 05, 2022
0.4724
0.4998
0.4600
0.4700
62,688
+0.01(+2.17%)
Dec 02, 2022
0.4000
0.4675
0.3751
0.4600
110,225
+0.03(+7.00%)
Dec 01, 2022
0.4231
0.4450
0.4130
0.4299
85,124
+0.01(+2.36%)
Nov 30, 2022
0.3150
0.5400
0.3103
0.4200
231,197
+0.09(+27.27%)
Nov 29, 2022
0.3500
0.3695
0.2951
0.3300
62,446
-0.02(-6.57%)
Nov 28, 2022
0.3695
0.3695
0.3211
0.3532
15,042
-0.02(-4.41%)
Nov 25, 2022
0.3455
0.3695
0.3453
0.3695
8,022
-0.01(-2.76%)
Nov 23, 2022
0.3551
0.3900
0.3210
0.3800
11,291
+0.04(+12.09%)
Nov 22, 2022
0.3080
0.3390
0.3000
0.3390
18,953
+0.02(+6.10%)
Nov 21, 2022
0.3190
0.3195
0.3000
0.3195
13,697
+0.01(+4.38%)
Nov 18, 2022
0.3098
0.3098
0.3005
0.3061
3,954
-0.01(-4.04%)
Nov 17, 2022
0.3190
0.3190
0.3095
0.3190
3,244
+0.00(+0.00%)
Nov 16, 2022
0.3160
0.3300
0.2801
0.3190
30,025
-0.01(-3.33%)
Nov 15, 2022
0.3700
0.3790
0.3010
0.3300
38,731
-0.03(-8.71%)
Nov 14, 2022
0.3800
0.3800
0.3615
0.3615
9,049
-0.02(-5.39%)
Nov 11, 2022
0.4095
0.4100
0.3800
0.3821
16,600
-0.03(-8.02%)
Nov 10, 2022
0.3501
0.4388
0.3500
0.4154
19,148
+0.03(+6.65%)
Nov 09, 2022
0.3253
0.3895
0.3253
0.3895
15,934
+0.04(+11.41%)
Nov 08, 2022
0.3200
0.3895
0.3100
0.3496
24,593
+0.02(+5.94%)
Nov 07, 2022
0.2601
0.3300
0.2601
0.3300
18,154
+0.07(+26.44%)
Nov 04, 2022
0.3000
0.3099
0.2610
0.2610
20,076
-0.04(-13.00%)
Nov 03, 2022
0.2773
0.3390
0.2576
0.3000
43,880
+0.00(+1.01%)
Nov 02, 2022
0.3000
0.3000
0.2885
0.2970
14,522
+0.02(+6.07%)
Nov 01, 2022
0.3000
0.3000
0.2800
0.2800
7,369
-0.01(-5.05%)
Oct 31, 2022
0.2900
0.2963
0.2820
0.2949
7,290
+0.00(+1.69%)
Oct 28, 2022
0.3195
0.3200
0.2560
0.2900
62,502
-0.03(-9.23%)
Oct 27, 2022
0.3000
0.3195
0.2520
0.3195
20,867
+0.02(+6.50%)
Oct 26, 2022
0.3000
0.3000
0.2900
0.3000
31,367
+0.01(+1.69%)
Oct 25, 2022
0.3000
0.3000
0.2900
0.2950
13,031
-0.01(-1.67%)
Oct 24, 2022
0.2900
0.3000
0.2900
0.3000
9,359
+0.00(+0.00%)
Oct 21, 2022
0.3000
0.3000
0.2900
0.3000
48,868
+0.00(+0.67%)
Oct 20, 2022
0.2970
0.3000
0.2960
0.2980
9,779
-0.00(-0.33%)
Oct 19, 2022
0.3000
0.3125
0.2950
0.2990
33,487
+0.00(+1.36%)
Oct 18, 2022
0.2856
0.3000
0.2856
0.2950
5,167
-0.01(-1.67%)
Oct 17, 2022
0.3000
0.3000
0.2900
0.3000
3,050
+0.01(+3.45%)
Oct 14, 2022
0.3000
0.3000
0.2900
0.2900
31,258
-0.01(-3.33%)
Oct 13, 2022
0.3205
0.3210
0.2963
0.3000
138,290
-0.03(-9.09%)
Oct 12, 2022
0.3300
0.3400
0.3250
0.3300
53,467
+0.01(+1.54%)
Oct 11, 2022
0.3200
0.3250
0.3200
0.3250
6,169
+0.00(+0.00%)
Oct 10, 2022
0.3200
0.3595
0.3150
0.3250
60,828
+0.02(+4.84%)
Oct 07, 2022
0.3355
0.3355
0.3100
0.3100
28,461
-0.03(-10.14%)
Oct 06, 2022
0.3465
0.3600
0.3250
0.3450
37,944
+0.02(+6.15%)
Oct 05, 2022
0.3350
0.3400
0.3100
0.3250
9,971
+0.01(+4.50%)
Oct 04, 2022
0.3600
0.3600
0.3030
0.3110
62,999
-0.03(-9.93%)
Oct 03, 2022
0.3100
0.4398
0.3050
0.3453
165,448
+0.04(+11.39%)
Sep 30, 2022
0.3300
0.3300
0.3100
0.3100
9,511
-0.02(-6.06%)
Sep 29, 2022
0.2999
0.3500
0.2820
0.3300
67,376
+0.05(+17.86%)
Sep 28, 2022
0.2900
0.2900
0.2545
0.2800
32,718
-0.01(-3.45%)
Sep 27, 2022
0.3100
0.3100
0.2900
0.2900
39,433
-0.02(-6.09%)
Sep 26, 2022
0.3001
0.3342
0.3000
0.3088
15,353
-0.03(-7.60%)
Sep 23, 2022
0.3100
0.3343
0.3000
0.3342
61,124
-0.00(-0.03%)
Sep 22, 2022
0.3201
0.3343
0.3100
0.3343
5,821
+0.00(+1.30%)
Sep 21, 2022
0.3405
0.3405
0.3200
0.3300
15,908
+0.02(+6.04%)
Sep 20, 2022
0.3355
0.3400
0.3111
0.3112
18,959
-0.02(-7.24%)
Sep 19, 2022
0.3600
0.3670
0.3010
0.3355
32,530
-0.02(-6.81%)
Sep 16, 2022
0.3740
0.3825
0.3600
0.3600
55,851
-0.02(-5.86%)
Sep 15, 2022
0.3690
0.3824
0.3690
0.3824
3,989
+0.02(+6.22%)
Sep 14, 2022
0.3510
0.3600
0.3510
0.3600
12,755
-0.03(-7.46%)
Sep 13, 2022
0.3511
0.3890
0.3510
0.3890
14,152
-0.01(-2.75%)
Sep 12, 2022
0.3800
0.4000
0.3627
0.4000
26,422
+0.02(+5.26%)
Sep 09, 2022
0.4000
0.4000
0.3700
0.3800
22,304
+0.00(+0.00%)
Sep 08, 2022
0.3790
0.3800
0.3701
0.3800
14,069
+0.02(+5.56%)
Sep 07, 2022
0.3650
0.3700
0.3600
0.3600
16,312
-0.00(-0.03%)
Sep 06, 2022
0.3499
0.3780
0.3499
0.3601
193,479
+0.02(+5.91%)
Sep 02, 2022
0.3410
0.3499
0.3400
0.3400
43,207
+0.00(+0.00%)
Sep 01, 2022
0.3820
0.3820
0.3400
0.3400
291,400
-0.02(-5.56%)
Aug 31, 2022
0.3447
0.3600
0.3447
0.3600
19,145
+0.01(+2.71%)
Aug 30, 2022
0.3700
0.3800
0.3505
0.3505
33,300
-0.01(-3.44%)
Aug 29, 2022
0.3495
0.3630
0.3200
0.3630
16,791
+0.02(+6.92%)
Aug 26, 2022
0.3530
0.3685
0.3110
0.3395
112,232
-0.03(-8.24%)
Aug 25, 2022
0.3679
0.4305
0.3515
0.3700
55,513
+0.00(+0.57%)
Aug 24, 2022
0.3600
0.3888
0.3501
0.3679
74,358
+0.02(+5.08%)
Aug 23, 2022
0.3800
0.3800
0.3501
0.3501
23,881
+0.00(+0.00%)
Aug 22, 2022
0.3800
0.3800
0.3501
0.3501
14,558
-0.00(-0.26%)
Aug 19, 2022
0.3792
0.3792
0.3510
0.3510
44,888
-0.02(-5.65%)
Aug 18, 2022
0.3650
0.3720
0.3550
0.3720
50,844
+0.01(+1.92%)
Aug 17, 2022
0.3792
0.3792
0.3600
0.3650
17,724
-0.01(-3.74%)
Aug 16, 2022
0.3672
0.3792
0.3510
0.3792
32,324
+0.01(+2.51%)
Aug 15, 2022
0.3507
0.3829
0.3699
0.3699
18,450
-0.01(-1.33%)
Aug 12, 2022
0.3878
0.3898
0.3703
0.3749
38,012
-0.01(-1.34%)
Aug 11, 2022
0.3800
0.4000
0.3677
0.3800
38,745
+0.02(+4.11%)
Aug 10, 2022
0.3590
0.3895
0.3500
0.3650
36,659
+0.01(+1.47%)
Aug 09, 2022
0.3751
0.3800
0.3500
0.3597
55,141
+0.01(+2.60%)
Aug 08, 2022
0.3376
0.3600
0.3376
0.3506
27,807
+0.00(+0.89%)
Aug 05, 2022
0.3600
0.3795
0.3475
0.3475
164,543
-0.03(-7.33%)
Aug 04, 2022
0.3800
0.3800
0.3550
0.3750
23,923
+0.02(+7.11%)
Aug 03, 2022
0.3849
0.3849
0.3501
0.3501
50,969
-0.03(-7.26%)
Aug 02, 2022
0.3844
0.3844
0.3403
0.3775
28,821
-0.02(-5.08%)
Aug 01, 2022
0.3827
0.3977
0.3700
0.3977
79,688
+0.04(+12.15%)
Jul 29, 2022
0.3750
0.3951
0.3544
0.3546
22,612
+0.00(+1.31%)
Jul 28, 2022
0.3600
0.3750
0.3090
0.3500
23,556
+0.00(+0.00%)
Jul 27, 2022
0.3791
0.3791
0.2500
0.3500
163,639
+0.00(+0.00%)
Jul 26, 2022
0.4065
0.4068
0.3444
0.3500
33,650
-0.02(-6.52%)
Jul 25, 2022
0.3853
0.3853
0.3744
0.3744
3,705
-0.00(-0.93%)
Jul 22, 2022
0.4100
0.4350
0.3700
0.3779
65,873
-0.02(-5.22%)
Jul 21, 2022
0.4100
0.4100
0.3809
0.3987
4,254
-0.01(-2.76%)
Jul 20, 2022
0.3801
0.4100
0.3801
0.4100
121,530
-0.01(-2.38%)
Jul 19, 2022
0.3360
0.4200
0.3360
0.4200
179,220
+0.08(+25.00%)
Jul 18, 2022
0.3640
0.3650
0.3351
0.3360
73,001
-0.03(-7.69%)
Jul 15, 2022
0.3600
0.3699
0.3451
0.3640
23,242
+0.01(+2.54%)
Jul 14, 2022
0.3625
0.3694
0.3202
0.3550
19,140
-0.02(-4.44%)
Jul 13, 2022
0.3950
0.3950
0.3217
0.3715
3,899
-0.02(-6.23%)
Jul 12, 2022
0.3700
0.3962
0.3317
0.3962
47,581
+0.04(+11.57%)
Jul 11, 2022
0.3551
0.3660
0.3551
0.3551
11,390
-0.01(-2.74%)
Jul 08, 2022
0.3650
0.3651
0.3600
0.3651
109,401
-0.00(-1.32%)
Jul 07, 2022
0.3675
0.3735
0.3675
0.3700
19,165
+0.02(+4.23%)
Jul 06, 2022
0.4799
0.4799
0.3210
0.3550
131,672
-0.02(-5.31%)
Jul 05, 2022
0.4000
0.4000
0.3290
0.3749
91,048
-0.01(-2.62%)
Jul 01, 2022
0.3758
0.3850
0.3600
0.3850
18,769
+0.01(+1.32%)
Jun 30, 2022
0.3410
0.4050
0.3410
0.3800
88,134
+0.00(+1.14%)
Jun 29, 2022
0.4167
0.4167
0.3710
0.3757
126,921
-0.05(-12.63%)
Jun 28, 2022
0.4400
0.4400
0.3910
0.4300
46,710
+0.03(+6.46%)
Jun 27, 2022
0.4200
0.4400
0.3906
0.4039
30,190
-0.02(-3.83%)
Jun 24, 2022
0.4200
0.4245
0.3900
0.4200
13,585
+0.00(+0.00%)
Jun 23, 2022
0.4400
0.4400
0.4000
0.4200
40,405
+0.00(+0.00%)
Jun 22, 2022
0.4200
0.4500
0.4200
0.4200
16,270
-0.03(-6.67%)
Jun 21, 2022
0.4475
0.4886
0.4470
0.4500
64,169
-0.01(-1.81%)
Jun 17, 2022
0.4500
0.4799
0.4015
0.4583
79,398
+0.01(+1.69%)
Jun 16, 2022
0.4705
0.4705
0.3900
0.4507
33,358
+0.01(+2.20%)
Jun 15, 2022
0.4562
0.4698
0.4323
0.4410
17,502
-0.02(-4.13%)
Jun 14, 2022
0.4711
0.5095
0.4225
0.4600
77,581
-0.03(-6.18%)
Jun 13, 2022
0.5200
0.5200
0.4225
0.4903
36,929
-0.04(-7.49%)
Jun 10, 2022
0.5000
0.5300
0.4900
0.5300
75,547
-0.02(-3.64%)
Jun 09, 2022
0.5360
0.5568
0.5350
0.5500
56,093
-0.02(-3.51%)
Jun 08, 2022
0.5404
0.5736
0.5310
0.5700
54,351
+0.04(+7.45%)
Jun 07, 2022
0.5300
0.5746
0.5203
0.5305
36,635
+0.00(+0.09%)
Jun 06, 2022
0.5995
0.5995
0.5101
0.5300
118,985
-0.05(-9.09%)
Jun 03, 2022
0.5900
0.6287
0.5600
0.5830
37,898
+0.01(+2.10%)
Jun 02, 2022
0.6145
0.6145
0.5605
0.5710
77,153
-0.02(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.