Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Power Group Corp
(OP:
APGI
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 12:03 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0180
0
+0.00(+0.00%)
May 24, 2024
0.0180
95
-0.00(-10.00%)
May 21, 2024
0.0200
0
-0.00(-2.44%)
May 16, 2024
0.0205
0
+0.00(+2.50%)
May 08, 2024
0.0200
0
+0.00(+5.26%)
May 06, 2024
0.0190
0
+0.00(+1.60%)
Apr 30, 2024
0.0187
0
-0.00(-1.58%)
Apr 29, 2024
0.0190
0.0190
0.0190
0.0190
10,025
+0.00(+18.75%)
Apr 26, 2024
0.0160
0.0160
0.0160
0.0160
35,000
+0.00(+3.23%)
Apr 25, 2024
0.0154
0.0170
0.0154
0.0155
64,168
-0.00(-8.82%)
Apr 19, 2024
0.0170
0
-0.00(-13.27%)
Apr 15, 2024
0.0196
0
+0.00(+28.10%)
Apr 12, 2024
0.0153
0.0153
0.0153
0.0153
100,334
-0.00(-23.50%)
Apr 04, 2024
0.0200
0
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
Apr 01, 2024
0.0200
0
+0.00(+11.11%)
Mar 28, 2024
0.0180
0.0240
0.0180
0.0180
83,800
-0.00(-10.00%)
Mar 27, 2024
0.0200
0.0200
0.0200
0.0200
188
-0.00(-18.37%)
Mar 26, 2024
0.0245
0.0245
0.0245
0.0245
700
+0.00(+22.50%)
Mar 25, 2024
0.0200
0.0200
0.0200
0.0200
11,900
+0.00(+3.09%)
Mar 22, 2024
0.0181
0.0194
0.0181
0.0194
6,400
+0.00(+13.45%)
Mar 14, 2024
0.0171
0
-0.00(-4.47%)
Mar 11, 2024
0.0179
0
-0.00(-0.56%)
Mar 07, 2024
0.0180
0
+0.00(+0.00%)
Mar 05, 2024
0.0180
0
-0.00(-17.81%)
Mar 04, 2024
0.0219
0.0219
0.0219
0.0219
10,000
-0.01(-26.76%)
Feb 28, 2024
0.0299
0
+0.01(+25.63%)
Feb 26, 2024
0.0238
0
+0.00(+12.26%)
Feb 23, 2024
0.0256
0.0256
0.0212
0.0212
5,000
+0.00(+0.00%)
Feb 21, 2024
0.0212
0
-0.00(-16.86%)
Feb 20, 2024
0.0255
0.0255
0.0255
0.0255
2,000
+0.00(+21.43%)
Feb 16, 2024
0.0210
0.0210
0.0210
0.0210
600
-0.00(-0.47%)
Feb 15, 2024
0.0255
0.0255
0.0211
0.0211
20,906
-0.01(-23.83%)
Feb 14, 2024
0.0299
0.0315
0.0210
0.0277
176,306
-0.00(-7.36%)
Feb 09, 2024
0.0299
0
+0.00(+17.72%)
Feb 08, 2024
0.0194
0.0254
0.0180
0.0254
97,855
+0.00(+20.95%)
Feb 07, 2024
0.0210
0.0210
0.0210
0.0210
5,400
+0.00(+0.00%)
Feb 06, 2024
0.0210
0.0210
0.0195
0.0210
2,850
+0.00(+0.00%)
Feb 05, 2024
0.0210
0.0210
0.0210
0.0210
5,000
-0.00(-3.23%)
Feb 02, 2024
0.0205
0.0229
0.0205
0.0217
7,530
+0.01(+41.83%)
Jan 31, 2024
0.0153
0
-0.01(-33.48%)
Jan 30, 2024
0.0247
0.0247
0.0230
0.0230
15,000
-0.00(-16.36%)
Jan 25, 2024
0.0275
0
+0.00(+5.77%)
Jan 24, 2024
0.0230
0.0260
0.0230
0.0260
2,600
-0.00(-12.16%)
Jan 23, 2024
0.0296
0.0296
0.0296
0.0296
5,000
+0.00(+0.00%)
Jan 22, 2024
0.0263
0.0296
0.0230
0.0296
2,450
+0.01(+34.55%)
Jan 18, 2024
0.0220
0
-0.01(-18.52%)
Jan 17, 2024
0.0299
0.0299
0.0256
0.0270
50,000
+0.01(+35.00%)
Jan 16, 2024
0.0200
0.0200
0.0200
0.0200
429
-0.01(-31.03%)
Jan 12, 2024
0.0299
0.0299
0.0290
0.0290
1,148
+0.00(+0.00%)
Jan 05, 2024
0.0290
0
+0.00(+3.57%)
Jan 04, 2024
0.0300
0.0305
0.0113
0.0280
626,915
-0.01(-33.65%)
Jan 03, 2024
0.0422
0.0422
0.0350
0.0422
22,000
+0.01(+44.52%)
Jan 02, 2024
0.0292
0.0292
0.0292
0.0292
131
-0.01(-18.89%)
Dec 29, 2023
0.0349
0.0360
0.0270
0.0360
13,500
+0.00(+3.15%)
Dec 28, 2023
0.0330
0.0349
0.0300
0.0349
41,483
+0.00(+12.94%)
Dec 27, 2023
0.0309
0.0309
0.0309
0.0309
2,999
-0.00(-2.52%)
Dec 26, 2023
0.0330
0.0330
0.0317
0.0317
3,800
+0.00(+5.67%)
Dec 22, 2023
0.0300
0.0300
0.0300
0.0300
49,900
+0.00(+20.00%)
Dec 21, 2023
0.0336
0.0336
0.0250
0.0250
176,680
-0.01(-25.60%)
Dec 19, 2023
0.0336
1
-0.00(-6.41%)
Dec 18, 2023
0.0326
0.0359
0.0326
0.0359
15,500
+0.00(+15.43%)
Dec 14, 2023
0.0311
0
-0.00(-10.89%)
Dec 12, 2023
0.0349
48
+0.00(+9.06%)
Dec 11, 2023
0.0210
0.0340
0.0210
0.0320
20,418
+0.00(+6.67%)
Dec 08, 2023
0.0320
0.0320
0.0300
0.0300
50,000
-0.00(-6.25%)
Dec 07, 2023
0.0319
0.0338
0.0300
0.0320
15,682
+0.01(+60.00%)
Dec 06, 2023
0.0112
0.0246
0.0112
0.0200
17,700
-0.02(-47.37%)
Dec 05, 2023
0.0246
0.0380
0.0190
0.0380
3,100
+0.00(+0.00%)
Dec 04, 2023
0.0350
0.0400
0.0111
0.0380
48,957
-0.00(-1.30%)
Dec 01, 2023
0.0385
0.0385
0.0385
0.0385
8,000
+0.00(+4.05%)
Nov 29, 2023
0.0370
0
-0.00(-7.50%)
Nov 28, 2023
0.0410
0.0425
0.0370
0.0400
47,100
+0.00(+8.11%)
Nov 27, 2023
0.0370
0.0370
0.0370
0.0370
7,550
-0.00(-9.76%)
Nov 22, 2023
0.0410
0
+0.01(+17.14%)
Nov 17, 2023
0.0350
0
-0.00(-6.67%)
Nov 16, 2023
0.0349
0.0375
0.0349
0.0375
19,833
+0.01(+25.00%)
Nov 15, 2023
0.0275
0.0349
0.0230
0.0300
20,600
-0.01(-14.29%)
Nov 14, 2023
0.0360
0.0360
0.0310
0.0350
55,312
-0.00(-2.78%)
Nov 13, 2023
0.0350
0.0418
0.0350
0.0360
77,900
-0.01(-20.00%)
Nov 10, 2023
0.0450
0.0450
0.0450
0.0450
100
+0.01(+28.57%)
Nov 08, 2023
0.0350
0
-0.01(-22.22%)
Nov 06, 2023
0.0450
0
+0.00(+0.00%)
Nov 03, 2023
0.0320
0.0450
0.0320
0.0450
32,085
-0.00(-5.26%)
Nov 02, 2023
0.0398
0.0475
0.0398
0.0475
4,400
+0.00(+0.21%)
Oct 31, 2023
0.0474
0
-0.00(-0.21%)
Oct 30, 2023
0.0475
0.0475
0.0475
0.0475
20,000
+0.00(+11.76%)
Oct 27, 2023
0.0438
0.0438
0.0400
0.0425
129,950
-0.00(-2.97%)
Oct 26, 2023
0.0390
0.0438
0.0380
0.0438
148,000
+0.00(+9.50%)
Oct 25, 2023
0.0350
0.0438
0.0350
0.0400
82,450
-0.01(-15.79%)
Oct 24, 2023
0.0450
0.0500
0.0410
0.0475
92,245
-0.00(-5.00%)
Oct 23, 2023
0.0390
0.0500
0.0390
0.0500
74,281
+0.02(+56.25%)
Oct 19, 2023
0.0320
0
+0.00(+0.00%)
Oct 18, 2023
0.0360
0.0360
0.0320
0.0320
128,400
-0.00(-11.11%)
Oct 17, 2023
0.0360
0.0360
0.0360
0.0360
30,000
-0.01(-14.08%)
Oct 16, 2023
0.0419
0.0419
0.0419
0.0419
1,500
+0.01(+35.60%)
Oct 12, 2023
0.0309
0
-0.00(-11.71%)
Oct 10, 2023
0.0350
72
+0.00(+0.00%)
Oct 05, 2023
0.0350
23
+0.00(+0.00%)
Oct 03, 2023
0.0350
0
-0.00(-9.79%)
Sep 22, 2023
0.0388
0
-0.00(-3.24%)
Sep 21, 2023
0.0401
0.0401
0.0401
0.0401
1,000
+0.00(+6.65%)
Sep 18, 2023
0.0376
0
+0.00(+0.00%)
Sep 15, 2023
0.0376
0.0376
0.0376
0.0376
1,000
-0.00(-6.23%)
Sep 14, 2023
0.0350
0.0401
0.0350
0.0401
30,793
+0.00(+0.00%)
Sep 13, 2023
0.0376
0.0401
0.0376
0.0401
7,900
+0.00(+0.00%)
Sep 12, 2023
0.0376
0.0401
0.0376
0.0401
2,000
+0.01(+14.57%)
Sep 05, 2023
0.0350
0
+0.00(+0.00%)
Sep 01, 2023
0.0350
0.0350
0.0350
0.0350
1,000
-0.00(-6.67%)
Aug 31, 2023
0.0350
0.0375
0.0350
0.0375
3,434
+0.00(+7.14%)
Aug 30, 2023
0.0300
0.0350
0.0300
0.0350
50,200
+0.01(+40.00%)
Aug 29, 2023
0.0409
0.0409
0.0250
0.0250
55,000
-0.01(-37.50%)
Aug 28, 2023
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+14.29%)
Aug 25, 2023
0.0340
0.0385
0.0260
0.0350
18,933
+0.01(+34.62%)
Aug 24, 2023
0.0335
0.0335
0.0260
0.0260
3,600
-0.02(-37.95%)
Aug 22, 2023
0.0419
0
+0.00(+10.26%)
Aug 17, 2023
0.0380
0
+0.00(+8.57%)
Aug 15, 2023
0.0350
0
+0.00(+2.94%)
Aug 14, 2023
0.0420
0.0420
0.0260
0.0340
36,205
-0.01(-19.05%)
Aug 10, 2023
0.0420
0
+0.00(+5.00%)
Aug 08, 2023
0.0400
0
-0.00(-0.25%)
Aug 04, 2023
0.0401
0
-0.02(-30.26%)
Aug 02, 2023
0.0575
1
+0.02(+43.39%)
Aug 01, 2023
0.0400
0.0490
0.0400
0.0401
400
-0.02(-30.86%)
Jul 27, 2023
0.0580
120
+0.01(+31.52%)
Jul 26, 2023
0.0441
0.0441
0.0441
0.0441
2,000
-0.00(-9.07%)
Jul 25, 2023
0.0441
0.0485
0.0441
0.0485
11,800
+0.00(+9.73%)
Jul 24, 2023
0.0499
0.0580
0.0442
0.0442
57,260
-0.00(-1.78%)
Jul 21, 2023
0.0501
0.0501
0.0450
0.0450
116,382
-0.01(-10.18%)
Jul 19, 2023
0.0501
0
-0.00(-8.91%)
Jul 18, 2023
0.0500
0.0550
0.0500
0.0550
15,705
+0.01(+19.57%)
Jul 14, 2023
0.0460
55
+0.00(+2.22%)
Jul 10, 2023
0.0450
0
-0.01(-21.60%)
Jul 07, 2023
0.0574
0.0574
0.0452
0.0574
28,400
+0.01(+14.80%)
Jul 06, 2023
0.0550
0.0550
0.0500
0.0500
62,000
-0.00(-6.89%)
Jun 30, 2023
0.0537
0
+0.01(+19.33%)
Jun 29, 2023
0.0540
0.0540
0.0450
0.0450
27,278
-0.01(-21.74%)
Jun 26, 2023
0.0575
0
+0.01(+10.58%)
Jun 23, 2023
0.0540
0.0540
0.0520
0.0520
6,657
+0.00(+0.00%)
Jun 22, 2023
0.0573
0.0573
0.0520
0.0520
3,824
-0.01(-10.34%)
Jun 21, 2023
0.0563
0.0580
0.0513
0.0580
86,150
+0.01(+16.00%)
Jun 20, 2023
0.0550
0.0600
0.0500
0.0500
56,344
+0.00(+0.40%)
Jun 16, 2023
0.0498
0.0498
0.0498
0.0498
206
-0.00(-0.40%)
Jun 15, 2023
0.0600
0.0625
0.0500
0.0500
45,040
-0.01(-16.67%)
Jun 14, 2023
0.0520
0.0600
0.0500
0.0600
88,570
-0.01(-14.29%)
Jun 13, 2023
0.0600
0.0800
0.0600
0.0700
124,705
+0.01(+16.67%)
Jun 12, 2023
0.0600
0.0601
0.0600
0.0600
48,700
+0.00(+0.00%)
Jun 09, 2023
0.0550
0.0600
0.0525
0.0600
61,200
+0.01(+11.52%)
Jun 08, 2023
0.0460
0.0600
0.0460
0.0538
50,600
+0.01(+18.24%)
Jun 07, 2023
0.0500
0.0500
0.0400
0.0455
20,300
-0.00(-9.00%)
Jun 06, 2023
0.0445
0.0500
0.0375
0.0500
73,000
+0.01(+21.95%)
Jun 05, 2023
0.0450
0.0450
0.0400
0.0410
65,444
-0.00(-4.65%)
Jun 02, 2023
0.0370
0.0450
0.0370
0.0430
76,222
+0.01(+22.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.