Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0004 0 -0.00(-50.00%)
Mar 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Mar 13, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 06, 2018 0.0008 0.0008 0.0005 0.0005 25,000 +0.00(+0.00%)
Mar 05, 2018 0.0005 0.0005 0.0005 0.0005 24,050 -0.00(-47.37%)
Feb 01, 2018 0.0009 0.0009 0.0009 0 +0.00(+90.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0005 0.0005 0.0005 6,125 +0.00(+0.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0.0005 150 +0.00(+0.00%)
Dec 15, 2017 0.0005 0.0005 0.0005 0.0005 3,740 +0.00(+0.00%)
Dec 14, 2017 0.0005 0.0006 0.0005 0.0005 4,650 -0.00(-33.33%)
Dec 13, 2017 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Nov 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+50.00%)
Nov 28, 2017 0.0006 0.0006 0.0005 0.0005 18,000 -0.00(-50.00%)
Nov 15, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Nov 09, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 31, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 30, 2017 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Oct 27, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Oct 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 10, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 09, 2017 0.0005 0.0005 0.0005 0.0005 21,000 +0.00(+0.00%)
Oct 06, 2017 0.0006 0.0006 0.0005 0.0005 60,000 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 31, 2017 0.0006 0.0006 0.0006 0 -0.00(-29.41%)
Aug 30, 2017 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-15.00%)
Aug 29, 2017 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+42.86%)
Aug 16, 2017 0.0007 0.0007 0.0007 0 -0.00(-4.11%)
Aug 08, 2017 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Aug 04, 2017 0.0007 0.0007 0.0007 0 -0.00(-27.84%)
Aug 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+38.57%)
Jul 03, 2017 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.