Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5721 -0.0029 (-0.50%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5810 0.6000 0.5440 0.5721 54,840 -0.00(-0.50%)
May 21, 2024 0.5780 0.5910 0.5710 0.5750 42,544 +0.02(+3.23%)
May 20, 2024 0.5232 0.5570 0.5232 0.5570 27,924 +0.03(+5.09%)
May 17, 2024 0.5180 0.5600 0.5180 0.5300 16,450 -0.01(-2.21%)
May 16, 2024 0.5603 0.5770 0.5420 0.5420 15,003 -0.03(-5.16%)
May 15, 2024 0.5735 0.5744 0.5633 0.5715 15,088 +0.01(+2.24%)
May 14, 2024 0.5730 0.5814 0.5590 0.5590 19,603 +0.04(+7.71%)
May 13, 2024 0.5400 0.5410 0.5190 0.5190 10,435 -0.01(-1.69%)
May 10, 2024 0.5230 0.5385 0.5154 0.5279 24,190 +0.04(+8.85%)
May 09, 2024 0.4830 0.4850 0.4510 0.4850 4,990 -0.03(-5.83%)
May 08, 2024 0.4780 0.5150 0.4780 0.5150 9,620 +0.01(+1.18%)
May 07, 2024 0.5120 0.5201 0.5090 0.5090 5,633 +0.00(+0.47%)
May 06, 2024 0.5000 0.5259 0.5000 0.5066 15,600 +0.01(+2.97%)
May 03, 2024 0.4880 0.4920 0.4820 0.4920 12,217 +0.01(+1.76%)
May 02, 2024 0.4640 0.4835 0.4640 0.4835 3,145 +0.01(+2.87%)
May 01, 2024 0.4600 0.4750 0.4520 0.4700 9,060 +0.02(+4.44%)
Apr 30, 2024 0.4800 0.5000 0.4500 0.4500 27,126 -0.03(-6.54%)
Apr 29, 2024 0.4630 0.4988 0.4630 0.4815 25,102 +0.01(+1.84%)
Apr 26, 2024 0.4350 0.4728 0.4350 0.4728 14,181 +0.05(+11.91%)
Apr 25, 2024 0.4200 0.4225 0.4080 0.4225 38,250 +0.01(+2.55%)
Apr 24, 2024 0.4200 0.4534 0.4110 0.4120 44,798 -0.02(-5.50%)
Apr 23, 2024 0.4200 0.4499 0.4200 0.4360 135,150 +0.01(+1.40%)
Apr 22, 2024 0.4200 0.4435 0.4200 0.4300 10,706 -0.00(-0.35%)
Apr 19, 2024 0.4300 0.4330 0.4220 0.4315 14,170 +0.01(+2.49%)
Apr 18, 2024 0.4240 0.4425 0.4210 0.4210 18,857 -0.02(-4.60%)
Apr 17, 2024 0.4523 0.4621 0.4200 0.4413 57,310 -0.06(-11.74%)
Apr 16, 2024 0.4630 0.5000 0.4630 0.5000 11,260 +0.03(+6.61%)
Apr 15, 2024 0.4759 0.5008 0.4645 0.4690 14,035 -0.02(-3.74%)
Apr 12, 2024 0.4810 0.5054 0.4810 0.4872 14,350 +0.01(+1.50%)
Apr 11, 2024 0.4965 0.5179 0.4800 0.4800 21,950 -0.03(-5.88%)
Apr 10, 2024 0.5238 0.5238 0.4740 0.5100 51,302 -0.07(-12.24%)
Apr 09, 2024 0.5580 0.5837 0.5580 0.5811 81,372 +0.07(+13.85%)
Apr 08, 2024 0.5120 0.5200 0.5060 0.5104 49,200 +0.01(+2.08%)
Apr 05, 2024 0.4910 0.5100 0.4890 0.5000 33,320 +0.00(+0.60%)
Apr 04, 2024 0.4920 0.5060 0.4910 0.4970 28,655 +0.03(+7.23%)
Apr 03, 2024 0.4562 0.4675 0.4520 0.4635 34,667 +0.00(+0.76%)
Apr 02, 2024 0.4420 0.4600 0.4420 0.4600 10,995 +0.04(+9.52%)
Apr 01, 2024 0.4829 0.4829 0.4200 0.4200 32,984 -0.00(-0.47%)
Mar 28, 2024 0.4600 0.4781 0.4210 0.4220 22,298 -0.03(-6.22%)
Mar 27, 2024 0.4500 0.4591 0.4500 0.4500 4,770 +0.00(+0.00%)
Mar 26, 2024 0.4811 0.4811 0.4480 0.4500 8,780 -0.01(-2.47%)
Mar 25, 2024 0.4646 0.4666 0.4460 0.4614 196,856 -0.01(-2.86%)
Mar 22, 2024 0.4530 0.4750 0.4525 0.4750 3,725 +0.01(+2.70%)
Mar 21, 2024 0.4767 0.4767 0.4584 0.4625 16,600 +0.01(+1.69%)
Mar 20, 2024 0.4530 0.4650 0.4390 0.4548 5,550 +0.03(+8.29%)
Mar 19, 2024 0.4506 0.4507 0.4200 0.4200 29,800 -0.05(-9.68%)
Mar 18, 2024 0.4738 0.4875 0.4370 0.4650 9,246 -0.01(-1.48%)
Mar 15, 2024 0.4706 0.4900 0.4706 0.4720 4,212 -0.02(-3.59%)
Mar 14, 2024 0.4660 0.4896 0.4600 0.4896 12,790 +0.04(+9.04%)
Mar 13, 2024 0.4350 0.4550 0.4350 0.4490 59,407 -0.00(-0.62%)
Mar 12, 2024 0.4535 0.4535 0.4518 0.4518 11,600 -0.00(-0.88%)
Mar 11, 2024 0.4765 0.4766 0.4400 0.4558 15,627 -0.03(-5.75%)
Mar 08, 2024 0.4520 0.4836 0.4470 0.4836 27,995 +0.03(+6.47%)
Mar 07, 2024 0.4470 0.4600 0.4470 0.4542 188,647 +0.02(+3.86%)
Mar 06, 2024 0.4550 0.4550 0.4373 0.4373 25,500 -0.01(-1.73%)
Mar 05, 2024 0.4350 0.4530 0.4350 0.4450 16,900 -0.01(-1.98%)
Mar 04, 2024 0.4611 0.4650 0.4540 0.4540 35,584 -0.01(-1.69%)
Mar 01, 2024 0.4610 0.4650 0.4570 0.4618 11,192 -0.00(-0.69%)
Feb 29, 2024 0.4601 0.4800 0.4514 0.4650 23,468 +0.01(+1.09%)
Feb 28, 2024 0.4549 0.4832 0.4380 0.4600 32,332 +0.02(+3.95%)
Feb 27, 2024 0.4425 0.4547 0.4290 0.4425 6,350 -0.01(-2.73%)
Feb 26, 2024 0.4300 0.4549 0.4120 0.4549 62,905 +0.00(+0.57%)
Feb 23, 2024 0.4575 0.4575 0.4100 0.4523 96,741 -0.02(-3.77%)
Feb 22, 2024 0.4687 0.4800 0.4540 0.4700 70,675 +0.00(+0.00%)
Feb 21, 2024 0.4600 0.4754 0.4600 0.4700 10,648 +0.00(+0.99%)
Feb 20, 2024 0.4785 0.4785 0.4520 0.4654 20,192 -0.00(-0.49%)
Feb 16, 2024 0.4550 0.4803 0.4550 0.4677 24,951 +0.01(+2.79%)
Feb 15, 2024 0.4600 0.4600 0.4540 0.4550 13,658 -0.01(-3.15%)
Feb 14, 2024 0.4765 0.4795 0.4500 0.4698 35,075 +0.00(+0.11%)
Feb 13, 2024 0.4600 0.5069 0.4500 0.4693 128,225 -0.00(-0.21%)
Feb 12, 2024 0.4690 0.4868 0.4690 0.4703 20,276 +0.00(+1.03%)
Feb 09, 2024 0.4560 0.4852 0.4560 0.4655 58,179 -0.02(-3.38%)
Feb 08, 2024 0.4679 0.4818 0.4620 0.4818 74,320 +0.02(+3.50%)
Feb 07, 2024 0.4540 0.4786 0.4540 0.4655 9,419 +0.01(+1.20%)
Feb 06, 2024 0.4817 0.4900 0.4500 0.4600 65,713 -0.05(-9.80%)
Feb 05, 2024 0.5130 0.5267 0.5000 0.5100 18,800 +0.01(+2.00%)
Feb 02, 2024 0.5200 0.5395 0.5000 0.5000 46,335 -0.01(-1.96%)
Feb 01, 2024 0.5137 0.5220 0.5020 0.5100 29,267 -0.04(-6.76%)
Jan 31, 2024 0.5200 0.5470 0.5110 0.5470 14,635 +0.03(+6.30%)
Jan 30, 2024 0.5195 0.5195 0.5048 0.5146 1,209 -0.00(-0.94%)
Jan 29, 2024 0.4870 0.5222 0.4870 0.5195 24,062 -0.00(-0.82%)
Jan 26, 2024 0.4954 0.5425 0.4950 0.5238 17,335 +0.01(+1.24%)
Jan 25, 2024 0.5000 0.5235 0.4950 0.5174 15,858 -0.00(-0.50%)
Jan 24, 2024 0.5645 0.5738 0.5130 0.5200 50,266 +0.01(+1.44%)
Jan 23, 2024 0.5000 0.5300 0.4900 0.5126 76,194 +0.02(+3.04%)
Jan 22, 2024 0.5035 0.5379 0.4600 0.4975 75,120 +0.01(+1.12%)
Jan 19, 2024 0.5100 0.5100 0.4700 0.4920 225,143 -0.05(-8.64%)
Jan 18, 2024 0.4800 0.5385 0.4800 0.5385 25,966 +0.03(+6.00%)
Jan 17, 2024 0.4590 0.5326 0.4590 0.5080 83,889 -0.02(-4.15%)
Jan 16, 2024 0.5220 0.5526 0.5100 0.5300 407,409 -0.06(-9.99%)
Jan 12, 2024 0.6000 0.6000 0.5800 0.5888 124,770 -0.00(-0.20%)
Jan 11, 2024 0.6175 0.6370 0.5800 0.5900 25,156 -0.02(-3.28%)
Jan 10, 2024 0.5803 0.6238 0.5803 0.6100 139,313 +0.00(+0.00%)
Jan 09, 2024 0.5712 0.6230 0.5711 0.6100 172,601 -0.03(-4.69%)
Jan 08, 2024 0.6506 0.6652 0.6200 0.6400 15,893 -0.01(-1.54%)
Jan 05, 2024 0.6500 0.6500 0.6300 0.6500 13,094 -0.03(-3.70%)
Jan 04, 2024 0.6850 0.6850 0.6750 0.6750 206,000 +0.01(+1.41%)
Jan 03, 2024 0.6500 0.6678 0.6420 0.6656 7,614 +0.00(+0.09%)
Jan 02, 2024 0.6800 0.6872 0.6600 0.6650 25,735 -0.02(-2.83%)
Dec 29, 2023 0.6407 0.6980 0.6407 0.6844 31,466 +0.00(+0.65%)
Dec 28, 2023 0.7375 0.7375 0.6576 0.6800 46,343 -0.02(-2.86%)
Dec 27, 2023 0.6643 0.7100 0.6643 0.7000 52,142 +0.06(+9.37%)
Dec 26, 2023 0.6233 0.6850 0.6233 0.6400 90,301 -0.02(-3.03%)
Dec 22, 2023 0.7046 0.7046 0.6239 0.6600 95,965 -0.06(-8.33%)
Dec 21, 2023 0.6609 0.7200 0.6387 0.7200 21,350 +0.05(+7.38%)
Dec 20, 2023 0.7186 0.7186 0.6387 0.6705 80,653 -0.02(-2.83%)
Dec 19, 2023 0.6496 0.7075 0.6496 0.6900 13,330 +0.00(+0.00%)
Dec 18, 2023 0.7100 0.7100 0.6602 0.6900 36,950 -0.01(-1.43%)
Dec 15, 2023 0.7000 0.7150 0.6922 0.7000 27,480 +0.02(+3.12%)
Dec 14, 2023 0.6704 0.7097 0.6460 0.6788 23,893 +0.04(+6.06%)
Dec 13, 2023 0.6597 0.6597 0.6000 0.6400 90,020 -0.02(-3.03%)
Dec 12, 2023 0.6800 0.7000 0.6600 0.6600 60,000 -0.03(-3.65%)
Dec 11, 2023 0.6940 0.6994 0.6850 0.6850 35,905 +0.01(+0.74%)
Dec 08, 2023 0.6725 0.7111 0.6485 0.6800 22,176 -0.01(-1.45%)
Dec 07, 2023 0.6666 0.7150 0.6666 0.6900 53,745 -0.05(-6.63%)
Dec 06, 2023 0.7667 0.7667 0.7200 0.7390 7,700 -0.01(-1.47%)
Dec 05, 2023 0.7400 0.7713 0.7400 0.7500 33,016 +0.02(+2.46%)
Dec 04, 2023 0.7081 0.7900 0.7081 0.7320 55,902 -0.01(-1.08%)
Dec 01, 2023 0.7400 0.7474 0.7000 0.7400 32,320 +0.00(+0.34%)
Nov 30, 2023 0.6960 0.7601 0.6960 0.7375 8,900 +0.01(+1.67%)
Nov 29, 2023 0.6800 0.7254 0.6800 0.7254 13,700 +0.05(+6.68%)
Nov 28, 2023 0.6800 0.7129 0.6615 0.6800 45,690 -0.06(-7.72%)
Nov 27, 2023 0.7750 0.7750 0.7200 0.7369 73,147 -0.01(-1.11%)
Nov 24, 2023 0.6803 0.7452 0.6803 0.7452 64,750 -0.02(-2.68%)
Nov 22, 2023 0.7500 0.7659 0.7500 0.7657 3,960 +0.03(+4.75%)
Nov 21, 2023 0.8082 0.8082 0.7282 0.7310 31,424 -0.03(-3.82%)
Nov 20, 2023 0.7465 0.8000 0.7465 0.7600 7,563 -0.05(-6.17%)
Nov 17, 2023 0.7900 0.8100 0.7587 0.8100 14,847 +0.06(+8.00%)
Nov 16, 2023 0.7196 0.7766 0.7196 0.7500 8,127 -0.04(-5.54%)
Nov 15, 2023 0.7700 0.7940 0.7500 0.7940 78,305 +0.02(+3.12%)
Nov 14, 2023 0.7441 0.7700 0.7066 0.7700 67,400 +0.10(+14.93%)
Nov 13, 2023 0.6412 0.6999 0.6400 0.6700 16,050 -0.03(-4.27%)
Nov 10, 2023 0.7000 0.7000 0.6238 0.6999 143,640 -0.03(-3.46%)
Nov 09, 2023 0.7206 0.7250 0.7000 0.7250 19,650 +0.03(+3.91%)
Nov 08, 2023 0.7300 0.7500 0.6700 0.6977 117,402 -0.05(-6.97%)
Nov 07, 2023 0.7644 0.7644 0.6849 0.7500 37,960 -0.05(-6.25%)
Nov 06, 2023 0.7487 0.8126 0.7487 0.8000 48,850 +0.02(+1.91%)
Nov 03, 2023 0.7318 0.8262 0.7318 0.7850 17,219 +0.07(+9.03%)
Nov 02, 2023 0.7100 0.7500 0.7100 0.7200 26,805 +0.07(+10.77%)
Nov 01, 2023 0.6500 0.6702 0.6500 0.6500 96,090 +0.02(+2.77%)
Oct 31, 2023 0.6200 0.6500 0.6200 0.6325 17,905 +0.02(+3.93%)
Oct 30, 2023 0.6694 0.6694 0.5810 0.6086 14,222 -0.02(-3.40%)
Oct 27, 2023 0.6500 0.6500 0.6300 0.6300 30,500 -0.01(-0.79%)
Oct 26, 2023 0.6210 0.6350 0.6000 0.6350 29,367 +0.04(+5.83%)
Oct 25, 2023 0.6432 0.6432 0.5900 0.6000 118,109 -0.10(-14.00%)
Oct 24, 2023 0.6254 0.6977 0.6254 0.6977 22,164 +0.07(+10.75%)
Oct 23, 2023 0.6600 0.6600 0.5940 0.6300 325,012 -0.03(-4.55%)
Oct 20, 2023 0.6700 0.7100 0.6600 0.6600 14,918 -0.04(-5.17%)
Oct 19, 2023 0.6514 0.7000 0.6514 0.6960 39,261 -0.00(-0.57%)
Oct 18, 2023 0.7000 0.7100 0.6900 0.7000 22,395 -0.02(-3.14%)
Oct 17, 2023 0.7156 0.7300 0.7000 0.7227 72,910 -0.03(-3.64%)
Oct 16, 2023 0.6941 0.7500 0.7148 0.7500 17,565 +0.06(+7.91%)
Oct 13, 2023 0.6999 0.7300 0.6900 0.6950 32,379 -0.04(-5.16%)
Oct 12, 2023 0.7608 0.7608 0.7100 0.7328 27,461 -0.03(-4.21%)
Oct 11, 2023 0.7317 0.7650 0.7317 0.7650 14,264 +0.04(+4.79%)
Oct 10, 2023 0.7761 0.7761 0.7300 0.7300 12,750 +0.02(+3.18%)
Oct 09, 2023 0.6799 0.7150 0.6799 0.7075 22,230 +0.02(+2.54%)
Oct 06, 2023 0.6900 0.6900 0.6700 0.6900 37,483 -0.02(-3.01%)
Oct 05, 2023 0.7000 0.7200 0.6700 0.7114 39,059 +0.01(+1.63%)
Oct 04, 2023 0.6881 0.7300 0.6821 0.7000 38,863 -0.03(-4.11%)
Oct 03, 2023 0.7393 0.7493 0.7121 0.7300 8,690 +0.00(+0.18%)
Oct 02, 2023 0.7850 0.8160 0.7287 0.7287 31,309 -0.08(-9.59%)
Sep 29, 2023 0.7765 0.8073 0.7765 0.8060 26,467 +0.00(+0.61%)
Sep 28, 2023 0.8000 0.8011 0.7601 0.8011 34,188 -0.02(-3.00%)
Sep 27, 2023 0.8000 0.8259 0.7700 0.8259 68,140 +0.06(+7.96%)
Sep 26, 2023 0.7981 0.7981 0.7475 0.7650 287,996 -0.07(-8.93%)
Sep 25, 2023 0.8858 0.8639 0.8400 0.8400 51,215 -0.10(-10.16%)
Sep 22, 2023 0.9200 0.9500 0.9200 0.9350 5,332 +0.03(+2.75%)
Sep 21, 2023 0.9300 0.9500 0.8900 0.9100 63,324 -0.04(-4.31%)
Sep 20, 2023 0.9303 0.9900 0.9303 0.9510 20,000 -0.01(-0.94%)
Sep 19, 2023 0.9501 0.9750 0.9500 0.9600 19,517 +0.00(+0.00%)
Sep 18, 2023 0.9600 0.9750 0.9510 0.9600 66,333 -0.04(-3.52%)
Sep 15, 2023 0.9900 1.000 0.9700 0.9950 10,016 -0.03(-2.93%)
Sep 14, 2023 1.050 1.050 0.9800 1.025 5,631 +0.06(+6.22%)
Sep 13, 2023 0.9500 0.9700 0.9500 0.9650 25,170 -0.02(-1.53%)
Sep 12, 2023 1.000 1.020 0.9700 0.9800 40,942 -0.02(-2.49%)
Sep 11, 2023 0.9499 1.020 0.9499 1.005 7,560 +0.04(+4.17%)
Sep 08, 2023 0.9951 0.9951 0.9600 0.9648 30,630 -0.00(-0.02%)
Sep 07, 2023 1.020 1.020 0.9650 0.9650 37,718 -0.03(-3.02%)
Sep 06, 2023 1.070 1.070 0.9900 0.9950 104,475 -0.06(-5.69%)
Sep 05, 2023 1.100 1.100 1.040 1.055 81,540 -0.03(-2.31%)
Sep 01, 2023 1.105 1.120 1.080 1.080 4,704 -0.02(-1.82%)
Aug 31, 2023 1.050 1.100 1.050 1.100 4,703 +0.00(+0.00%)
Aug 30, 2023 1.060 1.115 1.060 1.100 18,900 -0.03(-2.65%)
Aug 29, 2023 1.050 1.160 1.050 1.130 15,003 +0.03(+2.73%)
Aug 28, 2023 1.060 1.110 1.060 1.100 18,574 +0.01(+0.92%)
Aug 25, 2023 1.050 1.090 1.050 1.090 26,283 +0.02(+1.87%)
Aug 24, 2023 1.060 1.120 1.060 1.070 12,420 -0.05(-4.25%)
Aug 23, 2023 1.070 1.140 1.070 1.117 7,575 +0.00(+0.22%)
Aug 22, 2023 1.070 1.160 1.070 1.115 7,550 +0.03(+3.24%)
Aug 21, 2023 1.060 1.110 1.060 1.080 20,724 -0.03(-2.70%)
Aug 18, 2023 1.060 1.110 1.050 1.110 17,800 +0.02(+1.83%)
Aug 17, 2023 1.100 1.100 1.080 1.090 26,850 -0.03(-3.11%)
Aug 16, 2023 1.160 1.170 1.120 1.125 70,889 -0.05(-4.58%)
Aug 15, 2023 1.120 1.179 1.120 1.179 10,870 +0.02(+1.99%)
Aug 14, 2023 1.135 1.156 1.135 1.156 11,572 -0.01(-1.20%)
Aug 11, 2023 1.181 1.196 1.150 1.170 26,385 -0.02(-1.68%)
Aug 10, 2023 1.180 1.220 1.170 1.190 26,365 -0.05(-4.03%)
Aug 09, 2023 1.180 1.240 1.180 1.240 7,038 +0.02(+1.64%)
Aug 08, 2023 1.270 1.270 1.180 1.220 13,809 +0.00(+0.00%)
Aug 07, 2023 1.200 1.280 1.200 1.220 57,304 -0.05(-4.31%)
Aug 04, 2023 1.220 1.300 1.220 1.275 15,716 +0.01(+1.19%)
Aug 03, 2023 1.250 1.260 1.120 1.260 124,990 +0.01(+0.80%)
Aug 02, 2023 1.250 1.360 1.250 1.250 15,248 -0.07(-5.30%)
Aug 01, 2023 1.355 1.380 1.320 1.320 5,125 -0.04(-3.30%)
Jul 31, 2023 1.420 1.420 1.270 1.365 57,927 -0.01(-0.36%)
Jul 28, 2023 1.280 1.400 1.280 1.370 108,166 +0.02(+1.48%)
Jul 27, 2023 1.420 1.420 1.330 1.350 34,939 -0.01(-0.74%)
Jul 26, 2023 1.310 1.380 1.310 1.360 44,532 +0.01(+0.74%)
Jul 25, 2023 1.380 1.380 1.350 1.350 25,571 -0.01(-0.74%)
Jul 24, 2023 1.360 1.375 1.340 1.360 106,189 +0.01(+0.37%)
Jul 21, 2023 1.330 1.380 1.300 1.355 53,595 +0.00(+0.37%)
Jul 20, 2023 1.340 1.355 1.300 1.350 42,428 +0.02(+1.50%)
Jul 19, 2023 1.360 1.420 1.330 1.330 46,682 -0.05(-3.55%)
Jul 18, 2023 1.430 1.430 1.330 1.379 25,236 +0.11(+8.58%)
Jul 17, 2023 1.250 1.300 1.228 1.270 66,646 +0.03(+2.42%)
Jul 14, 2023 1.280 1.290 1.231 1.240 148,140 -0.04(-3.13%)
Jul 13, 2023 1.250 1.290 1.250 1.280 27,397 +0.05(+4.49%)
Jul 12, 2023 1.230 1.240 1.214 1.225 13,904 +0.04(+2.94%)
Jul 11, 2023 1.240 1.240 1.180 1.190 143,960 +0.02(+1.71%)
Jul 10, 2023 1.200 1.250 1.150 1.170 62,736 +0.02(+1.74%)
Jul 07, 2023 1.150 1.170 1.130 1.150 52,036 +0.03(+2.68%)
Jul 06, 2023 1.170 1.170 1.050 1.120 190,635 -0.03(-2.61%)
Jul 05, 2023 1.210 1.210 1.130 1.150 58,533 -0.04(-3.17%)
Jul 03, 2023 1.150 1.200 1.150 1.188 6,355 +0.00(+0.22%)
Jun 30, 2023 1.130 1.200 1.130 1.185 4,471 -0.01(-1.25%)
Jun 29, 2023 1.160 1.200 1.160 1.200 30,685 +0.04(+3.45%)
Jun 28, 2023 1.100 1.160 1.100 1.160 26,893 +0.04(+4.04%)
Jun 27, 2023 1.125 1.180 1.100 1.115 72,496 -0.01(-1.33%)
Jun 26, 2023 1.110 1.140 1.110 1.130 26,706 -0.01(-0.88%)
Jun 23, 2023 1.180 1.180 1.110 1.140 98,895 -0.08(-6.56%)
Jun 22, 2023 1.239 1.240 1.210 1.220 47,403 -0.07(-5.43%)
Jun 21, 2023 1.290 1.290 1.248 1.290 20,123 +0.00(+0.00%)
Jun 20, 2023 1.340 1.340 1.280 1.290 19,648 -0.01(-1.15%)
Jun 16, 2023 1.290 1.350 1.269 1.305 27,949 +0.03(+2.35%)
Jun 15, 2023 1.280 1.280 1.230 1.275 8,431 -0.01(-0.39%)
Jun 14, 2023 1.250 1.290 1.210 1.280 9,356 +0.01(+0.39%)
Jun 13, 2023 1.250 1.280 1.250 1.275 117,934 +0.04(+3.66%)
Jun 12, 2023 1.150 1.270 1.150 1.230 52,352 -0.02(-1.60%)
Jun 09, 2023 1.230 1.280 1.230 1.250 2,369 +0.03(+2.46%)
Jun 08, 2023 1.230 1.230 1.210 1.220 8,655 -0.01(-0.81%)
Jun 07, 2023 1.190 1.250 1.190 1.230 5,942 +0.03(+2.50%)
Jun 06, 2023 1.220 1.260 1.170 1.200 65,403 -0.04(-2.83%)
Jun 05, 2023 1.210 1.250 1.210 1.235 34,525 -0.04(-3.14%)
Jun 02, 2023 1.280 1.280 1.240 1.275 9,574 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.