Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaporbrands International Inc
(OP:
VAPR
)
0.0107
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0160
0.0168
0.0141
0.0160
195,347
+0.00(+13.48%)
May 05, 2023
0.0141
0.0141
0.0141
0.0141
100
-0.00(-4.73%)
May 04, 2023
0.0148
0.0148
0.0148
0.0148
31,500
+0.00(+0.00%)
May 02, 2023
0.0148
0
-0.00(-1.33%)
May 01, 2023
0.0150
0.0160
0.0150
0.0150
197,351
-0.00(-6.25%)
Apr 28, 2023
0.0164
0.0164
0.0150
0.0160
80,800
-0.00(-4.76%)
Apr 27, 2023
0.0158
0.0168
0.0158
0.0168
249,230
+0.00(+6.33%)
Apr 26, 2023
0.0155
0.0160
0.0155
0.0158
23,568
-0.00(-1.25%)
Apr 25, 2023
0.0160
0.0160
0.0160
0.0160
37,000
-0.00(-4.76%)
Apr 24, 2023
0.0169
0.0169
0.0150
0.0168
612,727
-0.00(-4.00%)
Apr 21, 2023
0.0160
0.0175
0.0154
0.0175
868,402
+0.00(+4.17%)
Apr 20, 2023
0.0158
0.0168
0.0158
0.0168
361,829
+0.00(+6.33%)
Apr 19, 2023
0.0152
0.0183
0.0150
0.0158
486,001
-0.00(-7.06%)
Apr 18, 2023
0.0170
0.0170
0.0150
0.0170
553,550
-0.00(-2.86%)
Apr 17, 2023
0.0174
0.0175
0.0171
0.0175
106,446
-0.00(-4.37%)
Apr 14, 2023
0.0173
0.0183
0.0170
0.0183
60,515
+0.00(+3.39%)
Apr 13, 2023
0.0171
0.0177
0.0161
0.0177
87,300
-0.00(-4.32%)
Apr 12, 2023
0.0178
0.0185
0.0170
0.0185
166,351
+0.00(+9.47%)
Apr 11, 2023
0.0178
0.0178
0.0155
0.0169
53,471
+0.00(+1.20%)
Apr 10, 2023
0.0185
0.0185
0.0157
0.0167
366,774
-0.00(-9.73%)
Apr 06, 2023
0.0160
0.0190
0.0160
0.0185
265,125
+0.00(+0.00%)
Apr 05, 2023
0.0182
0.0195
0.0160
0.0185
861,180
-0.00(-2.63%)
Apr 04, 2023
0.0200
0.0200
0.0170
0.0190
336,000
-0.00(-5.00%)
Apr 03, 2023
0.0173
0.0200
0.0173
0.0200
578,000
+0.00(+0.00%)
Mar 31, 2023
0.0200
0.0200
0.0180
0.0200
1,131,442
+0.00(+0.00%)
Mar 30, 2023
0.0190
0.0200
0.0180
0.0200
363,720
+0.00(+0.00%)
Mar 29, 2023
0.0200
0.0200
0.0170
0.0200
918,550
+0.00(+0.00%)
Mar 28, 2023
0.0240
0.0240
0.0190
0.0200
386,396
-0.00(-16.67%)
Mar 27, 2023
0.0214
0.0240
0.0195
0.0240
434,700
+0.00(+15.38%)
Mar 24, 2023
0.0235
0.0235
0.0185
0.0208
240,350
-0.00(-11.49%)
Mar 23, 2023
0.0201
0.0235
0.0195
0.0235
808,360
+0.00(+7.80%)
Mar 22, 2023
0.0259
0.0259
0.0195
0.0218
468,733
-0.00(-15.83%)
Mar 21, 2023
0.0239
0.0259
0.0181
0.0259
589,197
+0.01(+25.73%)
Mar 20, 2023
0.0230
0.0259
0.0185
0.0206
518,182
+0.00(+15.73%)
Mar 17, 2023
0.0221
0.0229
0.0178
0.0178
328,588
-0.01(-22.61%)
Mar 16, 2023
0.0175
0.0280
0.0168
0.0230
2,353,075
+0.01(+31.43%)
Mar 15, 2023
0.0163
0.0175
0.0138
0.0175
95,900
+0.00(+0.00%)
Mar 14, 2023
0.0175
0.0175
0.0170
0.0175
23,399
+0.00(+0.00%)
Mar 13, 2023
0.0169
0.0175
0.0145
0.0175
377,029
+0.00(+0.00%)
Mar 10, 2023
0.0175
0.0280
0.0156
0.0175
160,655
+0.00(+0.00%)
Mar 09, 2023
0.0160
0.0179
0.0148
0.0175
169,556
+0.00(+9.38%)
Mar 08, 2023
0.0151
0.0160
0.0135
0.0160
314,225
+0.00(+0.00%)
Mar 07, 2023
0.0158
0.0163
0.0143
0.0160
320,400
-0.00(-1.84%)
Mar 06, 2023
0.0155
0.0168
0.0150
0.0163
375,852
-0.00(-1.21%)
Mar 03, 2023
0.0180
0.0180
0.0161
0.0165
401,152
-0.00(-8.33%)
Mar 02, 2023
0.0180
0.0180
0.0180
0.0180
10,000
+0.00(+1.12%)
Mar 01, 2023
0.0170
0.0180
0.0170
0.0178
56,501
+0.00(+4.09%)
Feb 28, 2023
0.0175
0.0180
0.0170
0.0171
65,300
-0.00(-3.39%)
Feb 27, 2023
0.0180
0.0182
0.0170
0.0177
311,030
-0.00(-1.67%)
Feb 24, 2023
0.0180
0.0180
0.0173
0.0180
157,067
+0.00(+0.00%)
Feb 23, 2023
0.0167
0.0183
0.0160
0.0180
962,325
+0.00(+12.50%)
Feb 22, 2023
0.0189
0.0189
0.0155
0.0160
672,375
-0.00(-6.98%)
Feb 21, 2023
0.0176
0.0190
0.0166
0.0172
324,363
-0.00(-6.01%)
Feb 17, 2023
0.0185
0.0185
0.0175
0.0183
43,230
+0.00(+1.67%)
Feb 16, 2023
0.0173
0.0185
0.0170
0.0180
411,566
+0.00(+2.86%)
Feb 15, 2023
0.0175
0.0193
0.0173
0.0175
251,350
+0.00(+0.00%)
Feb 14, 2023
0.0174
0.0180
0.0171
0.0175
107,541
+0.00(+0.57%)
Feb 13, 2023
0.0182
0.0183
0.0171
0.0174
427,817
-0.00(-2.25%)
Feb 10, 2023
0.0190
0.0192
0.0175
0.0178
371,977
-0.00(-6.32%)
Feb 09, 2023
0.0195
0.0197
0.0175
0.0190
715,241
-0.00(-1.55%)
Feb 08, 2023
0.0199
0.0199
0.0179
0.0193
543,558
-0.00(-0.52%)
Feb 07, 2023
0.0205
0.0205
0.0182
0.0194
655,693
-0.00(-2.02%)
Feb 06, 2023
0.0220
0.0232
0.0182
0.0198
758,913
-0.00(-10.00%)
Feb 03, 2023
0.0230
0.0230
0.0195
0.0220
706,120
+0.00(+4.76%)
Feb 02, 2023
0.0210
0.0230
0.0190
0.0210
246,062
-0.00(-0.94%)
Feb 01, 2023
0.0209
0.0212
0.0209
0.0212
19,069
-0.00(-3.20%)
Jan 31, 2023
0.0227
0.0235
0.0210
0.0219
247,095
-0.00(-6.81%)
Jan 30, 2023
0.0194
0.0235
0.0178
0.0235
838,719
+0.00(+21.13%)
Jan 27, 2023
0.0188
0.0194
0.0176
0.0194
447,012
+0.00(+3.19%)
Jan 26, 2023
0.0188
0.0188
0.0180
0.0188
90,052
+0.00(+0.00%)
Jan 25, 2023
0.0193
0.0200
0.0169
0.0188
768,141
-0.00(-3.59%)
Jan 24, 2023
0.0170
0.0200
0.0169
0.0195
2,760,749
+0.00(+15.38%)
Jan 23, 2023
0.0175
0.0178
0.0166
0.0169
813,842
-0.00(-5.59%)
Jan 20, 2023
0.0191
0.0204
0.0169
0.0179
1,461,773
-0.00(-6.77%)
Jan 19, 2023
0.0194
0.0199
0.0172
0.0192
561,563
-0.00(-3.52%)
Jan 18, 2023
0.0185
0.0200
0.0180
0.0199
1,252,341
+0.00(+4.74%)
Jan 17, 2023
0.0195
0.0196
0.0185
0.0190
1,073,512
-0.00(-0.52%)
Jan 13, 2023
0.0192
0.0192
0.0186
0.0191
341,939
+0.00(+0.53%)
Jan 12, 2023
0.0191
0.0191
0.0171
0.0190
607,191
+0.00(+2.70%)
Jan 11, 2023
0.0190
0.0191
0.0171
0.0185
457,519
-0.00(-11.48%)
Jan 10, 2023
0.0218
0.0218
0.0185
0.0209
356,746
-0.00(-5.00%)
Jan 09, 2023
0.0230
0.0230
0.0191
0.0220
231,675
+0.00(+0.00%)
Jan 06, 2023
0.0195
0.0220
0.0195
0.0220
771,137
+0.00(+7.32%)
Jan 05, 2023
0.0178
0.0235
0.0178
0.0205
855,313
+0.00(+12.64%)
Jan 04, 2023
0.0209
0.0212
0.0161
0.0182
359,765
-0.00(-12.50%)
Jan 03, 2023
0.0205
0.0217
0.0190
0.0208
204,336
-0.00(-4.15%)
Dec 30, 2022
0.0199
0.0217
0.0180
0.0217
323,900
+0.00(+8.50%)
Dec 29, 2022
0.0205
0.0217
0.0125
0.0200
2,413,446
-0.00(-2.44%)
Dec 28, 2022
0.0210
0.0215
0.0200
0.0205
549,839
-0.00(-2.38%)
Dec 27, 2022
0.0208
0.0210
0.0200
0.0210
395,927
+0.00(+0.96%)
Dec 23, 2022
0.0203
0.0210
0.0199
0.0208
701,320
-0.00(-4.59%)
Dec 22, 2022
0.0214
0.0218
0.0203
0.0218
435,200
+0.00(+3.32%)
Dec 21, 2022
0.0211
0.0211
0.0207
0.0211
497,022
+0.00(+0.00%)
Dec 20, 2022
0.0218
0.0218
0.0211
0.0211
44,776
+0.00(+0.00%)
Dec 19, 2022
0.0212
0.0230
0.0201
0.0211
74,703
-0.00(-0.47%)
Dec 16, 2022
0.0218
0.0233
0.0201
0.0212
789,282
-0.00(-7.83%)
Dec 15, 2022
0.0242
0.0242
0.0215
0.0230
220,542
-0.00(-1.71%)
Dec 14, 2022
0.0259
0.0259
0.0208
0.0234
721,956
-0.00(-9.65%)
Dec 13, 2022
0.0265
0.0268
0.0250
0.0259
117,780
+0.00(+0.39%)
Dec 12, 2022
0.0265
0.0265
0.0250
0.0258
86,457
-0.00(-4.44%)
Dec 09, 2022
0.0222
0.0270
0.0222
0.0270
62,956
+0.00(+12.97%)
Dec 08, 2022
0.0240
0.0250
0.0215
0.0239
191,346
-0.00(-0.42%)
Dec 07, 2022
0.0230
0.0240
0.0215
0.0240
573,458
+0.00(+6.67%)
Dec 06, 2022
0.0210
0.0230
0.0201
0.0225
205,900
-0.00(-2.17%)
Dec 05, 2022
0.0220
0.0329
0.0210
0.0230
558,974
+0.00(+0.00%)
Dec 02, 2022
0.0230
0.0250
0.0201
0.0230
124,051
+0.00(+0.00%)
Dec 01, 2022
0.0201
0.0230
0.0200
0.0230
854,049
+0.00(+3.60%)
Nov 30, 2022
0.0214
0.0247
0.0200
0.0222
641,334
-0.00(-11.20%)
Nov 29, 2022
0.0229
0.0270
0.0229
0.0250
282,744
-0.00(-6.37%)
Nov 28, 2022
0.0280
0.0280
0.0238
0.0267
620,540
-0.00(-4.64%)
Nov 25, 2022
0.0240
0.0280
0.0240
0.0280
116,800
+0.00(+21.21%)
Nov 23, 2022
0.0285
0.0300
0.0231
0.0231
293,830
-0.01(-18.37%)
Nov 22, 2022
0.0275
0.0285
0.0249
0.0283
286,102
+0.00(+4.81%)
Nov 21, 2022
0.0327
0.0327
0.0251
0.0270
769,222
-0.01(-17.43%)
Nov 18, 2022
0.0330
0.0330
0.0303
0.0327
552,915
+0.00(+3.48%)
Nov 17, 2022
0.0319
0.0330
0.0302
0.0316
449,671
+0.00(+1.94%)
Nov 16, 2022
0.0320
0.0320
0.0301
0.0310
61,816
+0.00(+0.00%)
Nov 15, 2022
0.0279
0.0375
0.0279
0.0310
1,376,983
+0.00(+11.11%)
Nov 14, 2022
0.0270
0.0319
0.0230
0.0279
477,873
-0.01(-16.47%)
Nov 11, 2022
0.0340
0.0340
0.0300
0.0334
204,115
+0.00(+5.03%)
Nov 10, 2022
0.0297
0.0355
0.0283
0.0318
351,729
+0.00(+10.42%)
Nov 09, 2022
0.0330
0.0345
0.0279
0.0288
454,102
-0.00(-14.79%)
Nov 08, 2022
0.0345
0.0352
0.0327
0.0338
221,375
-0.00(-2.59%)
Nov 07, 2022
0.0370
0.0370
0.0341
0.0347
794,604
-0.00(-3.61%)
Nov 04, 2022
0.0360
0.0370
0.0331
0.0360
852,189
+0.00(+8.43%)
Nov 03, 2022
0.0370
0.0370
0.0305
0.0332
1,450,868
-0.00(-5.14%)
Nov 02, 2022
0.0370
0.0385
0.0313
0.0350
1,532,986
-0.00(-5.91%)
Nov 01, 2022
0.0360
0.0385
0.0351
0.0372
1,008,550
+0.00(+3.33%)
Oct 31, 2022
0.0360
0.0360
0.0338
0.0360
592,068
+0.00(+5.88%)
Oct 28, 2022
0.0320
0.0350
0.0319
0.0340
1,183,576
+0.00(+4.62%)
Oct 27, 2022
0.0327
0.0335
0.0313
0.0325
797,022
-0.00(-0.61%)
Oct 26, 2022
0.0320
0.0328
0.0312
0.0327
598,812
+0.00(+1.87%)
Oct 25, 2022
0.0315
0.0353
0.0310
0.0321
1,347,170
+0.00(+2.56%)
Oct 24, 2022
0.0340
0.0340
0.0290
0.0313
1,076,223
-0.00(-6.29%)
Oct 21, 2022
0.0332
0.0335
0.0302
0.0334
1,939,200
-0.00(-0.30%)
Oct 20, 2022
0.0330
0.0335
0.0312
0.0335
1,589,850
+0.00(+5.02%)
Oct 19, 2022
0.0358
0.0358
0.0316
0.0319
1,372,748
-0.00(-4.49%)
Oct 18, 2022
0.0350
0.0369
0.0334
0.0334
1,046,143
-0.00(-3.19%)
Oct 17, 2022
0.0335
0.0345
0.0300
0.0345
942,182
+0.00(+4.55%)
Oct 14, 2022
0.0340
0.0348
0.0301
0.0330
1,390,958
-0.00(-2.94%)
Oct 13, 2022
0.0335
0.0340
0.0299
0.0340
2,124,583
+0.00(+3.34%)
Oct 12, 2022
0.0350
0.0360
0.0310
0.0329
1,911,092
-0.00(-4.08%)
Oct 11, 2022
0.0370
0.0440
0.0315
0.0343
7,196,908
+0.00(+14.33%)
Oct 10, 2022
0.0263
0.0330
0.0263
0.0300
2,189,795
+0.00(+9.49%)
Oct 07, 2022
0.0270
0.0290
0.0260
0.0274
691,539
+0.00(+1.48%)
Oct 06, 2022
0.0270
0.0270
0.0251
0.0270
447,414
+0.00(+0.00%)
Oct 05, 2022
0.0279
0.0290
0.0245
0.0270
907,663
+0.00(+5.88%)
Oct 04, 2022
0.0274
0.0274
0.0243
0.0255
779,769
-0.00(-6.93%)
Oct 03, 2022
0.0279
0.0279
0.0241
0.0274
447,229
-0.00(-2.14%)
Sep 30, 2022
0.0265
0.0290
0.0240
0.0280
240,505
+0.00(+1.82%)
Sep 29, 2022
0.0285
0.0290
0.0250
0.0275
691,508
+0.00(+10.00%)
Sep 28, 2022
0.0232
0.0299
0.0232
0.0250
384,261
-0.00(-1.19%)
Sep 27, 2022
0.0270
0.0299
0.0235
0.0253
262,667
-0.00(-2.69%)
Sep 26, 2022
0.0235
0.0280
0.0230
0.0260
1,623,448
+0.00(+10.64%)
Sep 23, 2022
0.0247
0.0280
0.0221
0.0235
808,158
+0.00(+1.29%)
Sep 22, 2022
0.0240
0.0254
0.0220
0.0232
609,063
-0.00(-8.66%)
Sep 21, 2022
0.0222
0.0280
0.0222
0.0254
407,929
+0.00(+9.96%)
Sep 20, 2022
0.0264
0.0269
0.0220
0.0231
314,718
-0.00(-12.83%)
Sep 19, 2022
0.0285
0.0289
0.0260
0.0265
472,883
-0.00(-9.25%)
Sep 16, 2022
0.0293
0.0305
0.0280
0.0292
369,093
-0.00(-0.68%)
Sep 15, 2022
0.0300
0.0307
0.0280
0.0294
760,014
+0.00(+1.38%)
Sep 14, 2022
0.0270
0.0305
0.0270
0.0290
361,676
-0.00(-5.54%)
Sep 13, 2022
0.0330
0.0330
0.0280
0.0307
373,055
+0.00(+4.07%)
Sep 12, 2022
0.0333
0.0333
0.0275
0.0295
645,412
-0.00(-9.79%)
Sep 09, 2022
0.0310
0.0350
0.0275
0.0327
1,159,045
+0.00(+16.79%)
Sep 08, 2022
0.0275
0.0305
0.0270
0.0280
199,795
+0.00(+0.00%)
Sep 07, 2022
0.0275
0.0298
0.0275
0.0280
310,445
+0.00(+1.08%)
Sep 06, 2022
0.0300
0.0334
0.0276
0.0277
663,877
-0.00(-7.67%)
Sep 02, 2022
0.0304
0.0304
0.0270
0.0300
723,892
+0.00(+5.26%)
Sep 01, 2022
0.0300
0.0314
0.0270
0.0285
350,696
-0.00(-5.32%)
Aug 31, 2022
0.0330
0.0340
0.0301
0.0301
393,418
+0.00(+0.33%)
Aug 30, 2022
0.0360
0.0360
0.0300
0.0300
1,556,319
-0.01(-14.53%)
Aug 29, 2022
0.0350
0.0379
0.0335
0.0351
415,335
-0.00(-6.40%)
Aug 26, 2022
0.0400
0.0400
0.0360
0.0375
424,047
-0.00(-1.06%)
Aug 25, 2022
0.0411
0.0411
0.0370
0.0379
248,545
-0.00(-1.56%)
Aug 24, 2022
0.0350
0.0419
0.0350
0.0385
1,696,815
+0.00(+4.05%)
Aug 23, 2022
0.0390
0.0390
0.0360
0.0370
1,026,027
-0.00(-4.64%)
Aug 22, 2022
0.0370
0.0436
0.0340
0.0388
1,165,388
+0.00(+9.30%)
Aug 19, 2022
0.0369
0.0369
0.0340
0.0355
463,487
-0.00(-4.05%)
Aug 18, 2022
0.0350
0.0370
0.0320
0.0370
1,378,530
+0.00(+6.94%)
Aug 17, 2022
0.0369
0.0369
0.0330
0.0346
1,021,126
-0.00(-1.14%)
Aug 16, 2022
0.0342
0.0399
0.0333
0.0350
667,772
-0.00(-5.15%)
Aug 15, 2022
0.0380
0.0390
0.0340
0.0369
635,981
-0.00(-0.27%)
Aug 12, 2022
0.0372
0.0390
0.0335
0.0370
1,011,809
-0.00(-0.27%)
Aug 11, 2022
0.0399
0.0400
0.0362
0.0371
750,321
-0.00(-5.60%)
Aug 10, 2022
0.0420
0.0420
0.0339
0.0393
547,862
+0.01(+15.93%)
Aug 09, 2022
0.0325
0.0375
0.0325
0.0339
2,060,975
+0.00(+2.11%)
Aug 08, 2022
0.0377
0.0380
0.0332
0.0332
805,569
-0.00(-11.94%)
Aug 05, 2022
0.0355
0.0377
0.0327
0.0377
1,338,084
+0.00(+5.90%)
Aug 04, 2022
0.0321
0.0380
0.0317
0.0356
1,100,751
+0.00(+5.01%)
Aug 03, 2022
0.0354
0.0380
0.0339
0.0339
1,310,598
-0.00(-8.38%)
Aug 02, 2022
0.0320
0.0440
0.0320
0.0370
1,352,407
-0.00(-5.13%)
Aug 01, 2022
0.0435
0.0490
0.0360
0.0390
2,743,449
-0.01(-13.53%)
Jul 29, 2022
0.0480
0.0500
0.0385
0.0451
1,735,969
-0.00(-5.65%)
Jul 28, 2022
0.0453
0.0495
0.0440
0.0478
1,478,039
+0.00(+5.99%)
Jul 27, 2022
0.0500
0.0525
0.0400
0.0451
3,219,028
-0.00(-4.04%)
Jul 26, 2022
0.0539
0.0544
0.0450
0.0470
3,079,198
-0.00(-6.00%)
Jul 25, 2022
0.0550
0.0649
0.0476
0.0500
6,954,509
+0.00(+1.83%)
Jul 22, 2022
0.0575
0.0580
0.0400
0.0491
4,997,398
-0.01(-15.34%)
Jul 21, 2022
0.0665
0.0695
0.0511
0.0580
8,768,716
-0.01(-14.07%)
Jul 20, 2022
0.0515
0.0850
0.0479
0.0675
30,283,344
+0.03(+63.04%)
Jul 19, 2022
0.0621
0.0621
0.0385
0.0414
12,937,479
-0.02(-33.76%)
Jul 18, 2022
0.0640
0.0949
0.0540
0.0625
41,651,060
-0.00(-2.50%)
Jul 15, 2022
0.0185
0.0685
0.0156
0.0641
44,265,160
+0.05(+258.10%)
Jul 14, 2022
0.0150
0.0179
0.0145
0.0179
915,177
+0.00(+18.54%)
Jul 13, 2022
0.0116
0.0151
0.0116
0.0151
109,877
+0.00(+1.34%)
Jul 12, 2022
0.0120
0.0152
0.0120
0.0149
721,560
+0.00(+24.17%)
Jul 11, 2022
0.0106
0.0120
0.0101
0.0120
427,144
+0.00(+20.00%)
Jul 08, 2022
0.0081
0.0132
0.0079
0.0100
2,634,160
+0.00(+7.53%)
Jul 07, 2022
0.0097
0.0108
0.0081
0.0093
383,880
-0.00(-18.42%)
Jul 06, 2022
0.0150
0.0165
0.0090
0.0114
1,620,523
+0.00(+28.09%)
Jul 05, 2022
0.0089
0.0089
0.0075
0.0089
354,186
+0.00(+9.88%)
Jul 01, 2022
0.0092
0.0092
0.0072
0.0081
960,804
+0.00(+1.25%)
Jun 30, 2022
0.0101
0.0120
0.0080
0.0080
1,363,861
-0.00(-26.61%)
Jun 29, 2022
0.0110
0.0116
0.0099
0.0109
340,300
-0.00(-11.38%)
Jun 28, 2022
0.0126
0.0142
0.0107
0.0123
526,200
-0.00(-9.56%)
Jun 27, 2022
0.0146
0.0146
0.0135
0.0136
99,916
+0.00(+6.25%)
Jun 24, 2022
0.0111
0.0128
0.0111
0.0128
158,960
-0.00(-7.25%)
Jun 23, 2022
0.0130
0.0169
0.0110
0.0138
660,110
+0.00(+2.22%)
Jun 22, 2022
0.0145
0.0145
0.0109
0.0135
352,960
-0.00(-3.57%)
Jun 21, 2022
0.0128
0.0140
0.0109
0.0140
471,989
+0.00(+12.00%)
Jun 17, 2022
0.0120
0.0125
0.0111
0.0125
130,019
+0.00(+5.93%)
Jun 16, 2022
0.0121
0.0121
0.0107
0.0118
157,489
+0.00(+0.00%)
Jun 15, 2022
0.0118
0.0118
0.0107
0.0118
354,019
+0.00(+0.85%)
Jun 14, 2022
0.0114
0.0120
0.0102
0.0117
619,940
+0.00(+5.41%)
Jun 13, 2022
0.0130
0.0130
0.0102
0.0111
417,241
-0.00(-10.48%)
Jun 10, 2022
0.0133
0.0142
0.0118
0.0124
287,800
-0.00(-12.68%)
Jun 09, 2022
0.0126
0.0142
0.0122
0.0142
510,150
+0.00(+8.40%)
Jun 08, 2022
0.0135
0.0135
0.0121
0.0131
272,353
+0.00(+6.50%)
Jun 07, 2022
0.0125
0.0135
0.0115
0.0123
975,612
-0.00(-13.38%)
Jun 06, 2022
0.0142
0.0142
0.0111
0.0142
1,469,870
-0.00(-5.33%)
Jun 03, 2022
0.0160
0.0160
0.0140
0.0150
883,222
-0.00(-9.09%)
Jun 02, 2022
0.0160
0.0165
0.0158
0.0165
144,642
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.