Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogaia Ag ADR (OP: BIOGY )

12.08 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 12.08 12.08 12.08 12.08 300 +0.35(+2.98%)
May 28, 2024 11.73 11.73 11.73 11.73 270 +0.23(+2.00%)
May 07, 2024 11.50 0 +1.78(+18.31%)
Apr 18, 2024 9.720 0 -2.37(-19.60%)
Mar 20, 2024 12.09 0 +0.98(+8.82%)
Mar 15, 2024 11.11 0 +0.88(+8.60%)
Jan 22, 2024 10.23 0 -0.34(-3.26%)
Jan 11, 2024 10.57 0 +0.66(+6.63%)
Jan 03, 2024 9.918 0 -0.14(-1.42%)
Jan 02, 2024 10.06 10.06 10.06 10.06 1,250 +0.26(+2.65%)
Dec 29, 2023 9.800 9.800 9.800 9.800 100 -0.27(-2.68%)
Dec 28, 2023 10.07 10.07 10.07 10.07 100 +0.56(+5.89%)
Dec 20, 2023 9.510 0 +0.14(+1.49%)
Dec 19, 2023 9.370 9.370 9.370 9.370 750 -0.12(-1.31%)
Dec 14, 2023 9.494 0 -0.21(-2.12%)
Dec 12, 2023 9.700 0 -0.30(-3.00%)
Nov 30, 2023 10.00 0 +0.35(+3.63%)
Nov 17, 2023 9.650 0 +0.81(+9.16%)
Oct 03, 2023 8.840 0 -0.07(-0.79%)
Sep 25, 2023 8.910 0 -0.08(-0.89%)
Sep 20, 2023 8.990 0 +0.09(+1.01%)
Sep 14, 2023 8.900 0 +0.15(+1.71%)
Sep 11, 2023 8.750 0 -0.75(-7.89%)
Aug 22, 2023 9.500 0 -0.49(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.