Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (OP: PRMRF )

23.75 +0.20 (+0.83%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.00 12.00 11.80 11.80 3,812 +0.09(+0.76%)
May 27, 2021 11.69 11.77 11.62 11.71 76,492 +0.14(+1.22%)
May 26, 2021 11.18 11.69 11.14 11.57 5,359 +0.32(+2.84%)
May 25, 2021 11.31 11.31 11.14 11.25 40,835 +0.05(+0.45%)
May 24, 2021 11.20 11.20 11.20 11.20 200 +0.05(+0.45%)
May 21, 2021 11.25 11.26 11.14 11.15 4,713 +0.12(+1.09%)
May 20, 2021 10.89 11.03 10.88 11.03 1,872 +0.12(+1.10%)
May 19, 2021 10.81 11.00 10.81 10.91 2,277 -0.31(-2.76%)
May 18, 2021 11.06 11.37 11.06 11.22 4,357 +0.14(+1.26%)
May 17, 2021 10.76 11.08 10.76 11.08 2,061 +0.31(+2.88%)
May 14, 2021 10.61 10.77 10.50 10.77 9,000 +0.39(+3.76%)
May 13, 2021 10.85 10.87 10.38 10.38 1,889 -0.38(-3.53%)
May 12, 2021 10.99 11.02 10.73 10.76 5,933 -0.02(-0.19%)
May 11, 2021 10.20 10.78 10.16 10.78 2,925 +0.03(+0.28%)
May 10, 2021 10.99 11.10 10.75 10.75 4,544 -0.20(-1.83%)
May 07, 2021 10.99 10.99 10.84 10.95 12,723 +0.09(+0.83%)
May 06, 2021 10.58 10.89 10.58 10.86 739 +0.48(+4.62%)
May 05, 2021 10.17 10.64 10.17 10.38 17,244 +0.48(+4.85%)
May 04, 2021 9.860 9.900 9.860 9.900 604 +0.01(+0.10%)
May 03, 2021 9.580 9.890 9.580 9.890 361 +0.58(+6.23%)
Apr 30, 2021 8.835 9.310 8.835 9.310 1,900 +0.20(+2.20%)
Apr 29, 2021 9.352 9.580 9.090 9.110 2,505 -0.01(-0.12%)
Apr 28, 2021 8.500 9.120 8.500 9.120 1,916 +0.95(+11.63%)
Apr 27, 2021 7.981 8.170 7.940 8.170 30,300 +0.25(+3.16%)
Apr 26, 2021 7.600 7.920 7.570 7.920 31,750 +0.30(+3.98%)
Apr 23, 2021 7.745 7.944 7.617 7.617 31,500 +0.01(+0.09%)
Apr 22, 2021 7.610 7.725 7.610 7.610 43,781 +0.02(+0.26%)
Apr 21, 2021 7.560 7.670 7.544 7.590 30,105 +0.06(+0.78%)
Apr 20, 2021 7.730 7.900 7.527 7.531 61,200 -0.19(-2.44%)
Apr 19, 2021 7.790 7.842 7.720 7.720 86,200 -0.13(-1.66%)
Apr 16, 2021 7.780 7.980 7.780 7.850 80,700 +0.00(+0.00%)
Apr 15, 2021 8.000 8.000 7.850 7.850 3,275 -0.19(-2.32%)
Apr 14, 2021 8.080 8.220 8.037 8.037 3,532 +0.31(+3.97%)
Apr 13, 2021 7.810 7.840 7.730 7.730 2,060 -0.10(-1.28%)
Apr 12, 2021 7.880 7.880 7.720 7.830 900 -0.23(-2.85%)
Apr 09, 2021 8.020 8.080 7.950 8.060 50,700 -0.06(-0.74%)
Apr 08, 2021 8.160 8.160 8.120 8.120 300 -0.40(-4.69%)
Apr 07, 2021 8.520 8.520 8.520 8.520 500 -0.05(-0.58%)
Apr 06, 2021 8.780 8.780 8.570 8.570 10,979 +0.11(+1.30%)
Apr 05, 2021 8.520 8.550 8.460 8.460 3,476 +0.14(+1.68%)
Apr 01, 2021 8.340 8.340 8.290 8.320 500 +0.14(+1.71%)
Mar 31, 2021 8.290 8.290 8.180 8.180 1,139 +0.00(+0.00%)
Mar 30, 2021 8.245 8.310 8.180 8.180 1,275 -0.28(-3.31%)
Mar 29, 2021 8.320 8.460 8.300 8.460 3,832 -0.05(-0.59%)
Mar 26, 2021 8.550 8.570 8.510 8.510 5,900 +0.28(+3.40%)
Mar 25, 2021 8.160 8.230 8.160 8.230 204 -0.31(-3.63%)
Mar 24, 2021 8.711 8.711 8.510 8.540 821 +0.08(+0.95%)
Mar 23, 2021 8.350 8.460 8.350 8.460 425 -0.72(-7.84%)
Mar 22, 2021 8.850 9.206 8.840 9.180 22,502 +0.38(+4.32%)
Mar 19, 2021 8.440 8.800 8.310 8.800 2,000 +0.35(+4.14%)
Mar 18, 2021 8.890 8.890 8.450 8.450 2,300 -0.55(-6.11%)
Mar 17, 2021 8.820 9.000 8.710 9.000 17,800 +0.25(+2.85%)
Mar 16, 2021 8.550 8.780 8.300 8.751 6,607 -0.19(-2.12%)
Mar 15, 2021 8.800 8.940 8.800 8.940 350 -0.02(-0.22%)
Mar 12, 2021 9.000 9.000 8.920 8.960 1,800 -0.19(-2.08%)
Mar 11, 2021 9.160 9.252 9.130 9.150 2,813 -0.14(-1.51%)
Mar 10, 2021 8.850 9.327 8.850 9.290 22,122 +0.69(+8.08%)
Mar 09, 2021 8.428 8.595 8.340 8.595 5,667 +0.26(+3.06%)
Mar 08, 2021 8.592 8.700 8.340 8.340 4,774 -0.24(-2.81%)
Mar 05, 2021 8.670 8.670 8.347 8.581 20,800 +0.16(+1.92%)
Mar 04, 2021 8.860 8.880 8.350 8.420 4,876 -0.21(-2.43%)
Mar 03, 2021 8.662 8.850 8.630 8.630 1,837 -0.12(-1.37%)
Mar 02, 2021 8.740 9.000 8.740 8.750 7,600 +0.15(+1.74%)
Mar 01, 2021 8.682 8.795 8.556 8.600 7,195 +0.03(+0.36%)
Feb 26, 2021 8.560 8.569 8.340 8.569 1,000 -0.03(-0.37%)
Feb 25, 2021 8.970 9.160 8.601 8.601 2,372 -0.61(-6.62%)
Feb 24, 2021 9.120 9.250 9.120 9.211 8,182 +0.34(+3.84%)
Feb 23, 2021 8.590 8.910 8.590 8.870 77,015 +0.00(+0.00%)
Feb 22, 2021 8.770 9.370 8.720 8.870 20,816 +0.40(+4.75%)
Feb 19, 2021 8.540 8.560 8.468 8.468 4,400 +0.07(+0.77%)
Feb 18, 2021 8.694 8.694 8.403 8.403 97,979 -0.14(-1.61%)
Feb 17, 2021 8.710 8.910 8.500 8.540 22,252 -0.26(-2.95%)
Feb 16, 2021 8.890 8.890 8.678 8.800 44,745 +0.30(+3.53%)
Feb 12, 2021 8.170 8.840 8.170 8.500 8,700 +0.26(+3.21%)
Feb 11, 2021 8.330 8.340 8.200 8.236 4,022 -0.01(-0.17%)
Feb 10, 2021 8.355 8.420 8.082 8.250 10,294 +0.24(+3.00%)
Feb 09, 2021 7.790 8.020 7.420 8.010 17,678 +0.49(+6.52%)
Feb 08, 2021 7.030 7.660 7.030 7.520 128,913 +0.84(+12.57%)
Feb 05, 2021 6.700 6.700 6.640 6.680 7,400 +0.29(+4.47%)
Feb 04, 2021 6.270 6.414 6.240 6.394 40,550 +0.20(+3.30%)
Feb 03, 2021 6.100 6.205 6.100 6.190 7,709 +0.28(+4.74%)
Feb 02, 2021 5.880 6.060 5.762 5.910 14,231 +0.24(+4.23%)
Feb 01, 2021 5.200 5.800 5.200 5.670 10,723 +0.67(+13.40%)
Jan 29, 2021 5.180 5.205 5.000 5.000 7,200 +0.11(+2.25%)
Jan 27, 2021 4.890 4.890 4.890 0 +0.09(+1.88%)
Jan 26, 2021 5.000 5.000 4.770 4.800 11,229 -0.15(-3.03%)
Jan 25, 2021 4.950 4.950 4.950 4.950 100 +0.02(+0.42%)
Jan 22, 2021 4.900 4.990 4.870 4.929 10,600 -0.13(-2.58%)
Jan 21, 2021 5.109 5.120 5.027 5.060 15,500 -0.06(-1.17%)
Jan 20, 2021 5.070 5.192 5.040 5.120 6,834 +0.06(+1.27%)
Jan 19, 2021 4.700 5.056 4.700 5.056 24,793 +0.31(+6.44%)
Jan 15, 2021 4.730 4.750 4.622 4.750 22,000 -0.03(-0.63%)
Jan 14, 2021 4.650 4.845 4.625 4.780 2,540 +0.22(+4.82%)
Jan 13, 2021 4.598 4.598 4.530 4.560 7,731 -0.11(-2.36%)
Jan 12, 2021 4.570 4.730 4.550 4.670 21,595 +0.18(+4.01%)
Jan 11, 2021 4.320 4.490 4.320 4.490 36,900 +0.03(+0.78%)
Jan 08, 2021 4.520 4.520 4.400 4.455 13,000 -0.05(-1.22%)
Jan 07, 2021 4.321 4.534 4.321 4.510 1,600 +0.18(+4.16%)
Jan 06, 2021 4.440 4.440 4.302 4.330 10,406 +0.00(+0.00%)
Jan 05, 2021 4.007 4.520 4.000 4.330 5,057 +0.38(+9.62%)
Jan 04, 2021 4.060 4.060 3.900 3.950 3,360 -0.02(-0.63%)
Dec 31, 2020 3.975 3.975 3.975 6,254 +0.08(+2.19%)
Dec 30, 2020 3.950 4.020 3.863 3.890 6,254 +0.10(+2.50%)
Dec 29, 2020 3.661 3.795 3.661 3.795 13,571 +0.27(+7.51%)
Dec 28, 2020 3.480 3.565 2.840 3.530 3,464 -0.09(-2.60%)
Dec 24, 2020 3.600 3.681 3.600 3.624 13,600 -0.10(-2.58%)
Dec 23, 2020 3.400 3.760 3.400 3.720 37,000 +0.25(+7.20%)
Dec 22, 2020 3.420 3.500 3.420 3.470 14,559 +0.09(+2.66%)
Dec 21, 2020 3.500 3.501 3.380 3.380 14,682 -0.31(-8.53%)
Dec 18, 2020 3.750 3.750 3.695 3.695 1,700 +0.17(+4.67%)
Dec 17, 2020 3.490 3.530 3.490 3.530 286 +0.04(+1.12%)
Dec 16, 2020 3.456 3.491 3.450 3.491 866 -0.03(-0.89%)
Dec 14, 2020 3.522 3.522 3.522 0 +0.03(+0.93%)
Dec 11, 2020 3.490 3.490 3.490 3.490 1,400 -0.05(-1.53%)
Dec 10, 2020 3.420 3.544 3.420 3.544 13,400 +0.24(+7.41%)
Dec 09, 2020 3.355 3.380 3.300 3.300 7,750 -0.11(-3.23%)
Dec 08, 2020 3.410 3.410 3.410 3.410 1,000 -0.02(-0.58%)
Dec 07, 2020 3.429 3.530 3.410 3.430 108,875 +0.08(+2.24%)
Dec 04, 2020 3.487 3.530 3.355 3.355 19,900 +0.21(+6.51%)
Dec 03, 2020 3.324 3.330 3.150 3.150 1,700 -0.12(-3.79%)
Dec 02, 2020 3.040 3.274 3.040 3.274 1,700 +0.27(+8.93%)
Dec 01, 2020 3.006 3.006 3.006 3.006 500 +0.06(+2.15%)
Nov 30, 2020 3.070 3.070 2.942 2.942 2,610 -0.14(-4.46%)
Nov 27, 2020 3.000 3.080 3.000 3.080 1,500 +0.34(+12.41%)
Nov 25, 2020 2.840 2.840 2.739 2.740 17,000 -0.10(-3.52%)
Nov 24, 2020 3.055 3.055 2.840 2.840 2,500 -0.03(-1.02%)
Nov 23, 2020 2.800 2.950 2.800 2.869 8,200 +0.19(+7.06%)
Nov 20, 2020 2.680 2.680 2.680 2.680 1,000 +0.00(+0.00%)
Nov 19, 2020 2.680 2.680 2.680 2.680 1,000 -0.10(-3.60%)
Nov 18, 2020 2.806 2.806 2.780 2.780 1,625 +0.27(+10.76%)
Nov 17, 2020 2.510 2.510 2.510 2.510 100 +0.16(+6.73%)
Nov 13, 2020 2.352 2.352 2.352 0 +0.06(+2.70%)
Nov 11, 2020 2.290 2.290 2.290 0 -0.16(-6.57%)
Nov 10, 2020 2.451 2.451 2.451 2.451 3,185 +0.06(+2.55%)
Nov 09, 2020 2.250 2.390 2.250 2.390 22,511 +0.23(+10.65%)
Nov 06, 2020 1.980 2.160 1.980 2.160 8,100 +0.30(+16.13%)
Nov 05, 2020 1.761 1.860 1.761 1.860 2,600 +0.10(+5.68%)
Nov 04, 2020 1.760 1.760 1.760 1.760 7,571 -0.01(-0.83%)
Nov 03, 2020 1.762 1.795 1.760 1.775 10,327 +0.06(+3.79%)
Nov 02, 2020 1.700 1.725 1.676 1.710 14,631 +0.06(+3.63%)
Oct 30, 2020 1.680 1.680 1.650 1.650 6,300 -0.05(-2.94%)
Oct 29, 2020 1.650 1.700 1.650 1.700 1,481 -0.08(-4.60%)
Oct 28, 2020 1.782 1.782 1.782 1.782 2,000 -0.12(-6.21%)
Oct 27, 2020 1.910 1.910 1.900 1.900 12,526 -0.01(-0.52%)
Oct 26, 2020 1.910 1.910 1.910 1.910 1,000 -0.11(-5.45%)
Oct 23, 2020 1.995 2.020 1.995 2.020 5,000 +0.05(+2.54%)
Oct 22, 2020 1.950 1.994 1.950 1.970 400 +0.03(+1.32%)
Oct 21, 2020 1.985 1.985 1.944 1.944 5,110 -0.01(-0.29%)
Oct 20, 2020 1.890 1.950 1.885 1.950 5,601 +0.03(+1.56%)
Oct 19, 2020 1.910 1.920 1.910 1.920 4,750 +0.00(+0.00%)
Oct 16, 2020 1.950 1.980 1.920 1.920 122,200 +0.07(+3.78%)
Oct 15, 2020 1.833 1.850 1.833 1.850 2,002 -0.11(-5.61%)
Oct 14, 2020 1.940 1.960 1.933 1.960 5,100 +0.14(+7.69%)
Oct 13, 2020 1.870 1.870 1.820 1.820 17,502 -0.05(-2.67%)
Oct 12, 2020 1.870 1.870 1.870 10 +0.00(+0.00%)
Oct 09, 2020 1.870 1.870 1.870 1.870 1,000 +0.09(+5.06%)
Oct 08, 2020 1.750 1.800 1.750 1.780 4,643 +0.15(+9.20%)
Oct 07, 2020 1.630 1.630 1.630 1.630 2,000 -0.11(-6.32%)
Oct 06, 2020 1.669 1.740 1.669 1.740 9,000 +0.16(+9.78%)
Oct 05, 2020 1.585 1.585 1.585 1.585 1,004 +0.03(+2.26%)
Oct 02, 2020 1.535 1.550 1.480 1.550 133,000 -0.02(-1.25%)
Oct 01, 2020 1.535 1.570 1.520 1.570 22,050 +0.02(+1.55%)
Sep 30, 2020 1.600 1.600 1.546 1.546 13,480 -0.08(-5.17%)
Sep 29, 2020 1.630 1.630 1.630 1.630 5,000 -0.05(-2.98%)
Sep 28, 2020 1.684 1.684 1.640 1.680 3,035 +0.04(+2.74%)
Sep 25, 2020 1.636 1.636 1.618 1.635 11,800 -0.07(-4.37%)
Sep 24, 2020 1.719 1.719 1.670 1.710 3,203 -0.03(-1.72%)
Sep 23, 2020 1.775 1.780 1.740 1.740 5,561 +0.04(+2.35%)
Sep 22, 2020 1.700 1.700 1.700 1.700 2,959 -0.17(-8.85%)
Sep 21, 2020 1.865 1.865 1.865 2,506 +0.00(+0.00%)
Sep 18, 2020 1.865 1.865 1.865 1.865 300 -0.05(-2.66%)
Sep 17, 2020 1.890 1.950 1.835 1.916 5,601 +0.01(+0.58%)
Sep 16, 2020 1.750 1.910 1.750 1.905 3,005 +0.20(+11.40%)
Sep 15, 2020 1.750 1.790 1.710 1.710 31,128 +0.02(+1.18%)
Sep 14, 2020 1.690 1.720 1.680 1.690 17,400 -0.02(-1.17%)
Sep 11, 2020 1.710 1.710 1.700 1.710 6,000 -0.04(-2.56%)
Sep 10, 2020 1.800 1.800 1.755 1.755 1,775 -0.05(-2.52%)
Sep 09, 2020 1.800 1.800 1.800 1.800 5,000 +0.03(+1.65%)
Sep 08, 2020 1.771 1.771 1.771 1.771 140 -0.12(-6.38%)
Sep 04, 2020 1.885 1.892 1.885 1.892 10,900 -0.04(-2.29%)
Sep 03, 2020 1.930 1.936 1.930 1.936 10,000 +0.00(+0.07%)
Sep 02, 2020 1.990 1.990 1.935 1.935 6,385 -0.07(-3.73%)
Sep 01, 2020 2.045 2.045 2.005 2.010 2,718 -0.01(-0.71%)
Aug 31, 2020 2.000 2.030 2.000 2.024 13,000 +0.02(+1.00%)
Aug 28, 2020 1.990 2.004 1.990 2.004 14,100 +0.01(+0.72%)
Aug 27, 2020 1.995 1.995 1.980 1.990 4,015 -0.16(-7.44%)
Aug 26, 2020 2.152 2.152 2.135 2.150 10,235 -0.00(-0.05%)
Aug 24, 2020 2.151 2.151 2.151 0 +0.03(+1.46%)
Aug 21, 2020 2.300 2.300 2.120 2.120 52,300 -0.25(-10.40%)
Aug 20, 2020 2.345 2.430 2.280 2.366 32,270 +0.02(+0.68%)
Aug 19, 2020 2.334 2.350 2.334 2.350 11,100 +0.00(+0.00%)
Aug 18, 2020 2.453 2.460 2.350 2.350 2,040 -0.11(-4.40%)
Aug 17, 2020 2.413 2.740 2.380 2.458 11,366 +0.11(+4.60%)
Aug 14, 2020 2.140 2.360 2.100 2.350 3,800 +0.37(+18.54%)
Aug 13, 2020 2.060 2.060 1.965 1.982 2,271 -0.08(-4.07%)
Aug 12, 2020 2.034 2.075 2.034 2.067 5,019 +0.21(+11.46%)
Aug 11, 2020 1.890 1.890 1.854 1.854 461 -0.09(-4.43%)
Aug 10, 2020 1.930 1.950 1.916 1.940 62,300 +0.16(+8.99%)
Aug 07, 2020 1.750 1.780 1.750 1.780 3,500 +0.17(+10.56%)
Aug 06, 2020 1.610 1.610 1.610 1.610 910 +0.05(+3.18%)
Aug 05, 2020 1.615 1.630 1.540 1.560 9,400 +0.08(+5.39%)
Aug 04, 2020 1.481 1.481 1.481 1.481 4,500 +0.03(+2.11%)
Aug 03, 2020 1.510 1.700 1.450 1.450 5,300 +0.08(+5.84%)
Jul 31, 2020 1.380 1.380 1.370 1.370 1,100 -0.11(-7.43%)
Jul 30, 2020 1.480 1.480 1.480 20 +0.00(+0.00%)
Jul 29, 2020 1.400 1.490 1.395 1.480 6,275 +0.10(+7.25%)
Jul 27, 2020 1.380 1.380 1.380 0 -0.04(-2.51%)
Jul 24, 2020 1.445 1.445 1.385 1.416 4,100 -0.04(-3.04%)
Jul 23, 2020 1.390 1.474 1.386 1.460 2,300 +0.10(+7.75%)
Jul 22, 2020 1.355 1.355 1.355 18 +0.00(+0.00%)
Jul 21, 2020 1.424 1.424 1.355 1.355 2,700 +0.08(+6.69%)
Jul 20, 2020 1.270 1.270 1.270 1.270 250 +0.01(+0.77%)
Jul 17, 2020 1.270 1.296 1.260 1.260 700 -0.02(-1.91%)
Jul 16, 2020 1.285 1.285 1.285 1.285 3,900 +0.03(+2.78%)
Jul 15, 2020 1.250 1.250 1.250 1.250 2,370 +0.06(+5.04%)
Jul 14, 2020 1.150 1.191 1.140 1.190 8,836 -0.02(-1.94%)
Jul 13, 2020 1.270 1.270 1.214 1.214 7,800 -0.04(-2.91%)
Jul 10, 2020 1.250 1.250 1.250 1.250 200 +0.05(+4.17%)
Jul 09, 2020 1.200 1.200 1.200 1.200 100 -0.02(-1.23%)
Jul 08, 2020 1.225 1.225 1.215 1.215 50,728 -0.03(-2.80%)
Jul 07, 2020 1.220 1.300 1.220 1.250 115,800 +0.01(+0.81%)
Jul 06, 2020 1.250 1.250 1.240 1.240 3,700 +0.02(+1.64%)
Jul 02, 2020 1.171 1.240 1.171 1.220 18,600 +0.05(+4.20%)
Jul 01, 2020 1.171 1.190 1.171 1.171 600 +0.06(+5.14%)
Jun 30, 2020 1.114 1.114 1.114 85 +0.00(+0.00%)
Jun 26, 2020 1.114 1.114 1.114 0 -0.00(-0.14%)
Jun 25, 2020 1.080 1.115 1.080 1.115 1,330 -0.08(-6.95%)
Jun 23, 2020 1.198 1.198 1.198 0 +0.03(+2.88%)
Jun 22, 2020 1.165 1.165 1.165 1.165 140 -0.04(-3.72%)
Jun 19, 2020 1.120 1.210 1.120 1.210 16,600 +0.13(+12.04%)
Jun 18, 2020 1.100 1.141 1.080 1.080 5,701 -0.03(-2.70%)
Jun 17, 2020 1.180 1.180 1.110 1.110 2,700 -0.14(-11.20%)
Jun 16, 2020 1.300 1.300 1.250 1.250 1,500 -0.01(-1.19%)
Jun 15, 2020 1.270 1.270 1.265 1.265 1,623 -0.03(-1.94%)
Jun 12, 2020 1.290 1.290 1.290 1.290 300 -0.03(-2.09%)
Jun 11, 2020 1.335 1.335 1.317 1.317 1,600 -0.24(-15.54%)
Jun 10, 2020 1.636 1.636 1.560 1.560 9,547 -0.23(-12.85%)
Jun 09, 2020 1.944 1.944 1.790 1.790 28,871 -0.24(-11.94%)
Jun 08, 2020 1.770 2.055 1.750 2.033 38,296 +0.40(+24.70%)
Jun 05, 2020 1.340 1.690 1.340 1.630 36,600 +0.40(+32.52%)
Jun 04, 2020 1.185 1.234 1.166 1.230 12,005 +0.04(+3.13%)
Jun 03, 2020 1.205 1.210 1.186 1.193 6,000 -0.08(-6.09%)
Jun 02, 2020 1.235 1.270 1.227 1.270 400 +0.08(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.