Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0420 0.0420 0.0399 0.0400 165,025 -0.00(-2.44%)
May 05, 2023 0.0400 0.0410 0.0398 0.0410 57,500 -0.00(-2.38%)
May 04, 2023 0.0395 0.0420 0.0390 0.0420 82,750 +0.00(+7.69%)
May 03, 2023 0.0378 0.0390 0.0378 0.0390 26,000 -0.00(-2.50%)
May 02, 2023 0.0401 0.0401 0.0370 0.0400 402,390 -0.00(-0.25%)
May 01, 2023 0.0423 0.0450 0.0401 0.0401 254,410 -0.00(-10.89%)
Apr 28, 2023 0.0411 0.0450 0.0400 0.0450 200,420 +0.00(+7.14%)
Apr 27, 2023 0.0450 0.0450 0.0420 0.0420 87,016 -0.00(-6.67%)
Apr 26, 2023 0.0450 0.0450 0.0440 0.0450 430,982 +0.00(+0.00%)
Apr 25, 2023 0.0451 0.0451 0.0450 0.0450 30,012 -0.00(-1.10%)
Apr 24, 2023 0.0480 0.0480 0.0455 0.0455 36,000 -0.00(-7.14%)
Apr 21, 2023 0.0500 0.0500 0.0475 0.0490 19,121 -0.00(-6.67%)
Apr 20, 2023 0.0453 0.0560 0.0453 0.0525 157,100 -0.00(-0.94%)
Apr 19, 2023 0.0530 0.0530 0.0530 0.0530 16,846 +0.00(+6.00%)
Apr 18, 2023 0.0614 0.0614 0.0500 0.0500 213,520 -0.00(-2.15%)
Apr 17, 2023 0.0511 0.0511 0.0511 0.0511 500 -0.01(-18.89%)
Apr 13, 2023 0.0630 10 +0.01(+14.34%)
Apr 12, 2023 0.0547 0.0705 0.0547 0.0551 111,842 +0.00(+0.73%)
Apr 11, 2023 0.0600 0.0600 0.0510 0.0547 403,772 -0.01(-15.72%)
Apr 10, 2023 0.0585 0.0750 0.0580 0.0649 120,035 +0.01(+18.00%)
Apr 06, 2023 0.0540 0.0575 0.0500 0.0550 70,020 +0.00(+10.00%)
Apr 05, 2023 0.0490 0.0500 0.0490 0.0500 61,200 +0.01(+11.11%)
Apr 04, 2023 0.0422 0.0450 0.0410 0.0450 144,409 +0.00(+0.00%)
Apr 03, 2023 0.0547 0.0547 0.0450 0.0450 132,467 -0.00(-6.44%)
Mar 31, 2023 0.0481 0.0481 0.0481 0.0481 6,000 -0.00(-7.50%)
Mar 30, 2023 0.0493 0.0520 0.0486 0.0520 9,730 +0.00(+7.00%)
Mar 29, 2023 0.0503 0.0503 0.0486 0.0486 5,089 -0.00(-5.63%)
Mar 28, 2023 0.0520 0.0520 0.0510 0.0515 45,101 -0.00(-4.63%)
Mar 27, 2023 0.0477 0.0540 0.0477 0.0540 76,283 +0.00(+0.00%)
Mar 24, 2023 0.0535 0.0540 0.0535 0.0540 24,055 +0.01(+12.50%)
Mar 23, 2023 0.0500 0.0500 0.0480 0.0480 30,000 -0.00(-7.69%)
Mar 22, 2023 0.0530 0.0530 0.0500 0.0520 45,000 -0.00(-5.45%)
Mar 21, 2023 0.0501 0.0550 0.0500 0.0550 33,000 +0.00(+5.77%)
Mar 20, 2023 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.00%)
Mar 17, 2023 0.0497 0.0570 0.0485 0.0520 319,511 +0.00(+10.17%)
Mar 16, 2023 0.0500 0.0500 0.0472 0.0472 52,901 -0.00(-5.60%)
Mar 15, 2023 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Mar 14, 2023 0.0503 0.0535 0.0500 0.0500 60,000 -0.00(-6.72%)
Mar 13, 2023 0.0540 0.0540 0.0471 0.0536 30,650 -0.00(-0.74%)
Mar 10, 2023 0.0613 0.0700 0.0540 0.0540 567,039 -0.00(-5.26%)
Mar 09, 2023 0.0580 0.0650 0.0541 0.0570 145,269 -0.00(-5.00%)
Mar 08, 2023 0.0568 0.0601 0.0536 0.0600 379,352 +0.01(+14.29%)
Mar 07, 2023 0.0650 0.0805 0.0525 0.0525 1,833,186 -0.01(-14.36%)
Mar 06, 2023 0.0500 0.0750 0.0450 0.0613 1,012,939 +0.02(+36.22%)
Mar 03, 2023 0.0426 0.0450 0.0426 0.0450 4,783 +0.00(+7.14%)
Mar 02, 2023 0.0440 0.0440 0.0420 0.0420 9,222 +0.00(+0.00%)
Mar 01, 2023 0.0420 0.0420 0.0400 0.0420 26,500 +0.00(+0.00%)
Feb 28, 2023 0.0450 0.0450 0.0411 0.0420 170,000 -0.01(-11.02%)
Feb 27, 2023 0.0450 0.0475 0.0430 0.0472 33,450 +0.00(+7.27%)
Feb 24, 2023 0.0500 0.0500 0.0440 0.0440 31,137 -0.00(-2.22%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 119,999 -0.00(-2.17%)
Feb 22, 2023 0.0480 0.0480 0.0460 0.0460 28,000 -0.00(-8.00%)
Feb 21, 2023 0.0540 0.0540 0.0500 0.0500 30,155 -0.00(-7.41%)
Feb 17, 2023 0.0550 0.0550 0.0510 0.0540 295,041 -0.00(-6.09%)
Feb 16, 2023 0.0444 0.0595 0.0444 0.0575 226,770 +0.02(+36.90%)
Feb 15, 2023 0.0447 0.0447 0.0420 0.0420 6,700 +0.00(+5.00%)
Feb 14, 2023 0.0401 0.0425 0.0400 0.0400 235,200 -0.00(-6.98%)
Feb 13, 2023 0.0400 0.0430 0.0400 0.0430 153,172 +0.00(+7.50%)
Feb 10, 2023 0.0470 0.0487 0.0395 0.0400 1,202,096 -0.01(-13.04%)
Feb 09, 2023 0.0470 0.0490 0.0460 0.0460 916,704 -0.00(-2.75%)
Feb 08, 2023 0.0480 0.0520 0.0460 0.0473 438,535 +0.01(+20.36%)
Feb 07, 2023 0.0446 0.0485 0.0393 0.0393 474,917 -0.00(-1.75%)
Feb 06, 2023 0.0520 0.0520 0.0400 0.0400 313,126 -0.01(-20.00%)
Feb 03, 2023 0.0510 0.0540 0.0500 0.0500 480,216 -0.00(-6.54%)
Feb 02, 2023 0.0600 0.0640 0.0520 0.0535 190,623 -0.01(-16.41%)
Feb 01, 2023 0.0677 0.0677 0.0585 0.0640 151,950 -0.00(-5.33%)
Jan 31, 2023 0.0800 0.0800 0.0622 0.0676 371,367 -0.00(-4.11%)
Jan 30, 2023 0.0800 0.0840 0.0705 0.0705 111,042 -0.00(-6.00%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0750 0.0660 0.0750 25,236 -0.01(-11.24%)
Jan 25, 2023 0.0845 0.0845 0.0845 0.0845 2,968 +0.01(+20.71%)
Jan 24, 2023 0.0750 0.0870 0.0700 0.0700 132,628 +0.01(+12.00%)
Jan 23, 2023 0.0725 0.0725 0.0625 0.0625 26,427 -0.01(-10.71%)
Jan 20, 2023 0.0749 0.0750 0.0700 0.0700 64,628 -0.00(-5.79%)
Jan 19, 2023 0.0750 0.0750 0.0671 0.0743 33,403 -0.00(-0.93%)
Jan 18, 2023 0.0800 0.0801 0.0750 0.0750 148,045 -0.01(-6.25%)
Jan 17, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0800 36,775 -0.01(-5.88%)
Jan 12, 2023 0.0800 0.0850 0.0793 0.0850 86,775 +0.00(+0.00%)
Jan 11, 2023 0.0825 0.0850 0.0800 0.0850 5,625 -0.00(-5.56%)
Jan 10, 2023 0.0870 0.0900 0.0825 0.0900 21,416 -0.00(-2.17%)
Jan 09, 2023 0.0920 0.0920 0.0801 0.0920 1,555 +0.01(+14.29%)
Jan 06, 2023 0.0900 0.0900 0.0805 0.0805 52,100 -0.00(-4.17%)
Jan 05, 2023 0.0840 0.0840 0.0840 0.0840 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0838 0.0840 0.0776 0.0840 34,200 -0.00(-2.33%)
Jan 03, 2023 0.0899 0.0899 0.0810 0.0860 12,650 -0.00(-3.37%)
Dec 30, 2022 0.0784 0.0899 0.0784 0.0890 23,300 +0.01(+14.69%)
Dec 29, 2022 0.0850 0.0850 0.0776 0.0776 14,200 -0.01(-10.80%)
Dec 28, 2022 0.0885 0.0885 0.0870 0.0870 3,450 -0.00(-3.23%)
Dec 27, 2022 0.0900 0.0900 0.0851 0.0899 8,000 -0.00(-0.11%)
Dec 23, 2022 0.0895 0.0900 0.0895 0.0900 32,400 +0.01(+8.43%)
Dec 22, 2022 0.0805 0.0860 0.0780 0.0830 198,701 +0.00(+3.11%)
Dec 21, 2022 0.0845 0.0845 0.0805 0.0805 25,000 +0.00(+0.63%)
Dec 20, 2022 0.0800 0.0800 0.0800 0.0800 33,200 +0.00(+0.00%)
Dec 19, 2022 0.0800 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
Dec 16, 2022 0.0850 0.0850 0.0850 0.0850 300 -0.00(-5.56%)
Dec 15, 2022 0.0879 0.0900 0.0752 0.0900 118,040 +0.01(+9.76%)
Dec 14, 2022 0.0881 0.0881 0.0820 0.0820 35,925 +0.00(+1.23%)
Dec 13, 2022 0.0912 0.0912 0.0800 0.0810 178,677 -0.02(-15.71%)
Dec 12, 2022 0.0981 0.0981 0.0961 0.0961 11,034 -0.00(-0.41%)
Dec 09, 2022 0.1016 0.1050 0.0965 0.0965 17,564 -0.01(-8.10%)
Dec 08, 2022 0.0950 0.1080 0.0950 0.1050 84,857 +0.01(+10.53%)
Dec 07, 2022 0.0910 0.0993 0.0902 0.0950 103,674 +0.00(+4.40%)
Dec 06, 2022 0.0998 0.0998 0.0910 0.0910 160,980 -0.01(-5.21%)
Dec 05, 2022 0.1000 0.1078 0.0960 0.0960 212,542 -0.01(-10.95%)
Dec 02, 2022 0.1000 0.1078 0.0970 0.1078 40,973 +0.01(+7.80%)
Dec 01, 2022 0.1100 0.1100 0.0961 0.1000 38,017 -0.01(-9.09%)
Nov 30, 2022 0.1060 0.1100 0.1000 0.1100 273,422 +0.01(+6.18%)
Nov 29, 2022 0.0829 0.1140 0.0829 0.1036 517,791 +0.02(+24.97%)
Nov 28, 2022 0.0790 0.0829 0.0790 0.0829 25,600 +0.00(+3.50%)
Nov 25, 2022 0.0801 0.0801 0.0801 0.0801 26,000 +0.01(+12.82%)
Nov 23, 2022 0.0800 0.0800 0.0710 0.0710 100,313 -0.01(-12.35%)
Nov 22, 2022 0.0832 0.0832 0.0799 0.0810 159,416 -0.00(-2.64%)
Nov 21, 2022 0.0890 0.0890 0.0816 0.0832 369,208 +0.00(+0.00%)
Nov 18, 2022 0.0905 0.0905 0.0827 0.0832 116,719 -0.01(-7.76%)
Nov 17, 2022 0.0886 0.0902 0.0828 0.0902 108,776 +0.01(+5.87%)
Nov 16, 2022 0.0860 0.0918 0.0808 0.0852 367,548 -0.00(-1.05%)
Nov 15, 2022 0.0872 0.0890 0.0861 0.0861 22,199 -0.00(-4.33%)
Nov 14, 2022 0.0861 0.1000 0.0861 0.0900 24,354 +0.00(+4.53%)
Nov 11, 2022 0.0887 0.0887 0.0861 0.0861 22,300 -0.00(-4.33%)
Nov 10, 2022 0.0949 0.0949 0.0861 0.0900 52,601 +0.00(+1.12%)
Nov 09, 2022 0.0880 0.0949 0.0852 0.0890 194,201 +0.00(+0.11%)
Nov 08, 2022 0.0906 0.0906 0.0862 0.0889 38,907 +0.00(+3.13%)
Nov 07, 2022 0.0950 0.0950 0.0855 0.0862 45,563 -0.01(-8.78%)
Nov 04, 2022 0.0914 0.0945 0.0899 0.0945 35,500 +0.01(+6.06%)
Nov 03, 2022 0.0900 0.0900 0.0891 0.0891 51,084 -0.00(-1.00%)
Nov 02, 2022 0.0951 0.0951 0.0900 0.0900 125,917 -0.01(-5.36%)
Nov 01, 2022 0.1024 0.1048 0.0951 0.0951 53,801 -0.00(-4.90%)
Oct 31, 2022 0.1000 0.1014 0.0923 0.1000 90,715 +0.00(+0.00%)
Oct 28, 2022 0.1001 0.1040 0.1000 0.1000 49,000 -0.00(-4.58%)
Oct 27, 2022 0.1003 0.1050 0.1000 0.1048 46,469 +0.00(+4.49%)
Oct 26, 2022 0.1001 0.1003 0.1001 0.1003 9,600 -0.00(-1.96%)
Oct 25, 2022 0.1045 0.1045 0.1000 0.1023 38,173 +0.00(+2.30%)
Oct 24, 2022 0.1025 0.1050 0.1000 0.1000 122,500 -0.00(-2.44%)
Oct 21, 2022 0.1000 0.1080 0.1000 0.1025 173,700 -0.00(-2.38%)
Oct 20, 2022 0.1059 0.1059 0.1000 0.1050 6,700 +0.00(+5.00%)
Oct 19, 2022 0.1000 0.1068 0.0941 0.1000 71,480 -0.00(-2.91%)
Oct 18, 2022 0.1035 0.1035 0.0980 0.1030 91,700 -0.00(-3.74%)
Oct 17, 2022 0.1000 0.1080 0.0950 0.1070 346,907 +0.01(+7.00%)
Oct 14, 2022 0.1030 0.1055 0.1000 0.1000 94,650 -0.01(-8.17%)
Oct 13, 2022 0.1030 0.1089 0.1030 0.1089 89,554 +0.01(+5.73%)
Oct 12, 2022 0.1030 0.1089 0.1003 0.1030 360,249 -0.00(-0.87%)
Oct 11, 2022 0.1050 0.1050 0.1000 0.1039 166,311 -0.00(-0.10%)
Oct 10, 2022 0.1060 0.1060 0.1001 0.1040 75,882 +0.00(+1.46%)
Oct 07, 2022 0.1010 0.1070 0.1001 0.1025 121,510 +0.00(+0.49%)
Oct 06, 2022 0.1076 0.1079 0.1020 0.1020 270,658 -0.01(-6.85%)
Oct 05, 2022 0.1100 0.1100 0.1051 0.1095 27,631 +0.00(+4.19%)
Oct 04, 2022 0.1080 0.1199 0.1050 0.1051 571,654 -0.01(-8.61%)
Oct 03, 2022 0.1199 0.1199 0.1105 0.1150 58,220 -0.00(-4.17%)
Sep 30, 2022 0.1150 0.1200 0.1105 0.1200 134,138 +0.00(+1.69%)
Sep 29, 2022 0.1282 0.1400 0.1180 0.1180 94,105 -0.02(-15.71%)
Sep 28, 2022 0.1290 0.1400 0.1075 0.1400 506,685 +0.03(+30.11%)
Sep 27, 2022 0.1098 0.1100 0.1076 0.1076 26,950 +0.00(+0.00%)
Sep 26, 2022 0.1051 0.1100 0.1051 0.1076 85,721 +0.00(+1.41%)
Sep 23, 2022 0.1370 0.1370 0.1061 0.1061 602,266 -0.03(-23.12%)
Sep 22, 2022 0.1080 0.1675 0.1080 0.1380 390,110 +0.03(+25.57%)
Sep 21, 2022 0.1182 0.1182 0.1060 0.1099 380,090 -0.01(-11.08%)
Sep 20, 2022 0.1193 0.1250 0.1155 0.1236 337,653 +0.00(+3.00%)
Sep 19, 2022 0.1200 0.1400 0.1150 0.1200 400,813 +0.00(+4.35%)
Sep 16, 2022 0.1150 0.1200 0.1100 0.1150 90,939 -0.00(-2.54%)
Sep 15, 2022 0.1200 0.1240 0.1040 0.1180 424,746 -0.00(-1.67%)
Sep 14, 2022 0.1210 0.1210 0.1200 0.1200 195,302 +0.00(+0.00%)
Sep 13, 2022 0.1290 0.1290 0.1200 0.1200 352,935 -0.00(-3.23%)
Sep 12, 2022 0.1395 0.1395 0.1210 0.1240 254,013 -0.02(-11.11%)
Sep 09, 2022 0.1490 0.1490 0.1332 0.1395 175,705 -0.00(-2.31%)
Sep 08, 2022 0.1441 0.1500 0.1311 0.1428 240,608 +0.01(+4.23%)
Sep 07, 2022 0.1402 0.1510 0.1300 0.1370 294,001 -0.01(-8.67%)
Sep 06, 2022 0.1500 0.1500 0.1400 0.1500 339,568 -0.01(-6.25%)
Sep 02, 2022 0.1749 0.1890 0.1478 0.1600 718,346 +0.02(+10.34%)
Sep 01, 2022 0.1269 0.1630 0.1090 0.1450 1,733,942 +0.03(+25.22%)
Aug 31, 2022 0.1150 0.1175 0.1150 0.1158 162,111 +0.00(+0.70%)
Aug 30, 2022 0.1250 0.1250 0.1145 0.1150 265,300 -0.01(-8.00%)
Aug 29, 2022 0.1490 0.1490 0.1250 0.1250 326,536 -0.02(-16.33%)
Aug 26, 2022 0.1400 0.1494 0.1400 0.1494 56,064 +0.01(+6.71%)
Aug 25, 2022 0.1650 0.1650 0.1365 0.1400 62,490 -0.00(-2.10%)
Aug 24, 2022 0.1430 0.1430 0.1430 0.1430 7,000 -0.01(-8.33%)
Aug 23, 2022 0.1649 0.1649 0.1410 0.1560 167,287 +0.01(+5.12%)
Aug 22, 2022 0.1700 0.1700 0.1484 0.1484 33,050 -0.02(-12.71%)
Aug 19, 2022 0.1600 0.1750 0.1550 0.1700 118,309 +0.01(+6.25%)
Aug 18, 2022 0.1450 0.1600 0.1370 0.1600 121,664 +0.02(+10.57%)
Aug 17, 2022 0.1450 0.1450 0.1447 0.1447 20,785 -0.00(-0.21%)
Aug 16, 2022 0.1400 0.1450 0.1400 0.1450 73,101 +0.00(+0.00%)
Aug 15, 2022 0.1499 0.1499 0.1440 0.1450 46,251 -0.00(-2.68%)
Aug 12, 2022 0.1470 0.1500 0.1350 0.1490 105,404 +0.01(+10.37%)
Aug 11, 2022 0.1250 0.1366 0.1250 0.1350 67,729 +0.01(+8.00%)
Aug 10, 2022 0.1450 0.1450 0.1136 0.1250 420,599 -0.02(-16.61%)
Aug 09, 2022 0.1410 0.1499 0.1360 0.1499 196,330 +0.01(+3.59%)
Aug 08, 2022 0.1380 0.1549 0.1380 0.1447 179,189 -0.01(-3.53%)
Aug 05, 2022 0.1641 0.1641 0.1500 0.1500 38,590 -0.00(-2.60%)
Aug 04, 2022 0.1674 0.1674 0.1525 0.1540 90,500 -0.01(-3.75%)
Aug 03, 2022 0.1700 0.1750 0.1600 0.1600 87,395 -0.01(-5.88%)
Aug 02, 2022 0.1500 0.1800 0.1500 0.1700 222,700 +0.02(+13.33%)
Aug 01, 2022 0.1450 0.1500 0.1400 0.1500 256,629 +0.01(+7.14%)
Jul 29, 2022 0.1406 0.1485 0.1400 0.1400 63,000 +0.00(+0.00%)
Jul 28, 2022 0.1487 0.1487 0.1400 0.1400 185,068 +0.00(+0.00%)
Jul 27, 2022 0.1460 0.1500 0.1400 0.1400 230,286 -0.01(-6.54%)
Jul 26, 2022 0.1460 0.1500 0.1460 0.1498 4,553 +0.00(+0.67%)
Jul 25, 2022 0.1600 0.1600 0.1488 0.1488 280,616 -0.01(-7.35%)
Jul 22, 2022 0.1600 0.1679 0.1512 0.1606 76,370 +0.00(+0.37%)
Jul 21, 2022 0.1600 0.1679 0.1600 0.1600 55,560 -0.01(-3.03%)
Jul 20, 2022 0.1699 0.1699 0.1600 0.1650 30,026 -0.01(-2.94%)
Jul 19, 2022 0.1650 0.1700 0.1600 0.1700 13,878 +0.00(+2.10%)
Jul 18, 2022 0.1637 0.1714 0.1637 0.1665 4,496 +0.00(+0.91%)
Jul 15, 2022 0.1543 0.1650 0.1543 0.1650 83,788 +0.01(+7.21%)
Jul 14, 2022 0.1596 0.1596 0.1470 0.1539 1,525 +0.00(+0.26%)
Jul 13, 2022 0.1530 0.1648 0.1500 0.1535 307,625 -0.02(-11.27%)
Jul 12, 2022 0.1700 0.1730 0.1700 0.1730 92,750 +0.00(+1.76%)
Jul 11, 2022 0.1860 0.1860 0.1700 0.1700 156,368 -0.00(-2.86%)
Jul 08, 2022 0.1960 0.1960 0.1700 0.1750 112,076 -0.03(-12.50%)
Jul 07, 2022 0.2085 0.2085 0.1710 0.2000 331,047 -0.01(-4.08%)
Jul 06, 2022 0.1800 0.2270 0.1768 0.2085 239,621 +0.04(+22.65%)
Jul 05, 2022 0.1700 0.1700 0.1631 0.1700 55,120 +0.00(+0.12%)
Jul 01, 2022 0.1695 0.1698 0.1650 0.1698 24,149 +0.00(+2.91%)
Jun 30, 2022 0.1890 0.1900 0.1600 0.1650 95,200 -0.02(-9.84%)
Jun 29, 2022 0.1850 0.1930 0.1510 0.1830 314,291 +0.03(+21.19%)
Jun 28, 2022 0.1850 0.1850 0.1510 0.1510 21,348 -0.03(-18.38%)
Jun 27, 2022 0.1880 0.1880 0.1800 0.1850 32,431 -0.00(-1.33%)
Jun 24, 2022 0.1690 0.1875 0.1600 0.1875 132,677 +0.02(+13.64%)
Jun 23, 2022 0.1550 0.1880 0.1350 0.1650 206,155 +0.01(+4.43%)
Jun 22, 2022 0.1485 0.1580 0.1300 0.1580 258,087 +0.03(+19.70%)
Jun 21, 2022 0.1200 0.1669 0.1200 0.1320 807,825 +0.01(+11.20%)
Jun 17, 2022 0.1086 0.1187 0.1000 0.1187 204,618 +0.01(+9.30%)
Jun 16, 2022 0.1075 0.1086 0.1000 0.1086 243,300 +0.00(+3.43%)
Jun 15, 2022 0.1100 0.1193 0.1050 0.1050 159,965 -0.01(-8.77%)
Jun 14, 2022 0.1240 0.1240 0.1050 0.1151 157,700 -0.00(-4.00%)
Jun 13, 2022 0.1390 0.1390 0.1050 0.1199 190,022 -0.02(-13.74%)
Jun 10, 2022 0.1478 0.1478 0.1300 0.1390 246,045 -0.00(-1.56%)
Jun 09, 2022 0.1688 0.1688 0.1331 0.1412 118,250 -0.02(-14.42%)
Jun 08, 2022 0.1790 0.1790 0.1540 0.1650 562,748 -0.01(-2.94%)
Jun 07, 2022 0.1405 0.1705 0.1355 0.1700 287,021 +0.03(+23.82%)
Jun 06, 2022 0.1375 0.1600 0.1300 0.1373 112,350 +0.01(+5.45%)
Jun 03, 2022 0.1398 0.1499 0.1210 0.1302 280,900 -0.01(-6.87%)
Jun 02, 2022 0.1400 0.1500 0.1360 0.1398 112,582 -0.01(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.