Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ivanhoe Mines Ltd
(OP:
IVPAF
)
13.34
+0.25 (+1.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.250
1.250
1.240
1.240
39,744
-0.01(-0.80%)
May 29, 2014
1.260
1.266
1.250
1.250
3,300
-0.01(-0.79%)
May 28, 2014
1.274
1.280
1.260
1.260
13,853
+0.00(+0.00%)
May 27, 2014
1.290
1.298
1.260
1.260
34,440
-0.03(-2.57%)
May 23, 2014
1.293
1.293
1.293
0
+0.01(+0.70%)
May 22, 2014
1.330
1.330
1.284
1.284
25,776
-0.00(-0.12%)
May 21, 2014
1.290
1.320
1.226
1.286
206,106
-0.19(-13.11%)
May 20, 2014
1.491
1.519
1.470
1.480
17,373
-0.02(-1.33%)
May 19, 2014
1.560
1.560
1.500
1.500
5,400
+0.00(+0.00%)
May 16, 2014
1.433
1.500
1.430
1.500
27,813
+0.11(+7.91%)
May 15, 2014
1.600
1.610
1.390
1.390
200,500
-0.26(-15.76%)
May 14, 2014
1.666
1.667
1.636
1.650
37,560
+0.02(+1.23%)
May 13, 2014
1.650
1.680
1.630
1.630
61,923
-0.01(-0.61%)
May 12, 2014
1.650
1.690
1.640
1.640
62,062
+0.00(+0.00%)
May 09, 2014
1.620
1.640
1.620
1.640
5,329
-0.02(-1.20%)
May 08, 2014
1.682
1.690
1.620
1.660
66,617
-0.01(-0.60%)
May 07, 2014
1.780
1.780
1.660
1.670
32,223
-0.08(-4.57%)
May 05, 2014
1.750
1.750
1.750
0
-0.06(-3.14%)
May 02, 2014
1.680
1.810
1.680
1.807
78,076
+0.12(+6.91%)
May 01, 2014
1.680
1.700
1.660
1.690
23,922
+0.03(+1.99%)
Apr 30, 2014
1.670
1.670
1.640
1.657
23,956
+0.01(+0.42%)
Apr 29, 2014
1.644
1.670
1.630
1.650
29,903
+0.01(+0.43%)
Apr 28, 2014
1.639
1.646
1.630
1.643
22,218
+0.00(+0.18%)
Apr 25, 2014
1.600
1.640
1.600
1.640
17,155
+0.05(+3.14%)
Apr 24, 2014
1.552
1.590
1.520
1.590
19,747
+0.05(+3.25%)
Apr 23, 2014
1.545
1.545
1.500
1.540
92,750
-0.01(-0.65%)
Apr 22, 2014
1.540
1.580
1.536
1.550
17,900
+0.00(+0.22%)
Apr 21, 2014
1.580
1.580
1.540
1.547
29,708
-0.03(-2.11%)
Apr 17, 2014
1.580
1.580
1.580
0
-0.08(-4.99%)
Apr 16, 2014
1.700
1.726
1.640
1.663
67,600
-0.04(-2.18%)
Apr 15, 2014
1.585
1.700
1.585
1.700
40,554
+0.08(+4.94%)
Apr 14, 2014
1.500
1.670
1.500
1.620
171,738
+0.13(+8.72%)
Apr 11, 2014
1.528
1.550
1.490
1.490
0
-0.01(-0.67%)
Apr 10, 2014
1.460
1.525
1.460
1.500
75,691
+0.04(+2.84%)
Apr 09, 2014
1.480
1.480
1.410
1.459
42,329
-0.02(-1.45%)
Apr 08, 2014
1.470
1.490
1.430
1.480
30,248
+0.01(+0.41%)
Apr 07, 2014
1.550
1.550
1.448
1.474
27,172
-0.05(-3.03%)
Apr 04, 2014
1.507
1.540
1.480
1.520
0
+0.03(+1.88%)
Apr 03, 2014
1.550
1.550
1.460
1.492
59,295
-0.05(-3.05%)
Apr 02, 2014
1.600
1.600
1.522
1.539
98,680
+0.01(+0.59%)
Apr 01, 2014
1.537
1.570
1.530
1.530
6,971
-0.01(-0.65%)
Mar 31, 2014
1.650
1.650
1.540
1.540
20,981
-0.04(-2.53%)
Mar 28, 2014
1.610
1.640
1.570
1.580
0
-0.03(-1.68%)
Mar 27, 2014
1.530
1.610
1.507
1.607
72,448
+0.06(+3.68%)
Mar 26, 2014
1.610
1.650
1.550
1.550
72,651
+0.01(+0.96%)
Mar 25, 2014
1.526
1.547
1.526
1.535
42,100
+0.05(+3.04%)
Mar 24, 2014
1.539
1.570
1.490
1.490
41,642
-0.03(-1.97%)
Mar 21, 2014
1.530
1.580
1.500
1.520
76,251
+0.05(+3.40%)
Mar 20, 2014
1.469
1.520
1.464
1.470
100,147
-0.00(-0.17%)
Mar 19, 2014
1.440
1.530
1.420
1.472
83,159
+0.05(+3.34%)
Mar 18, 2014
1.450
1.450
1.400
1.425
28,324
-0.02(-1.34%)
Mar 17, 2014
1.459
1.470
1.430
1.444
44,004
-0.03(-1.76%)
Mar 14, 2014
1.462
1.470
1.420
1.470
0
+0.01(+0.55%)
Mar 13, 2014
1.560
1.560
1.440
1.462
83,029
-0.05(-3.60%)
Mar 12, 2014
1.497
1.527
1.485
1.517
49,966
-0.01(-0.35%)
Mar 11, 2014
1.520
1.540
1.490
1.522
16,739
+0.00(+0.20%)
Mar 10, 2014
1.560
1.560
1.480
1.519
66,850
-0.04(-2.63%)
Mar 07, 2014
1.600
1.600
1.520
1.560
0
-0.03(-1.64%)
Mar 06, 2014
1.590
1.633
1.540
1.586
20,914
+0.05(+2.96%)
Mar 05, 2014
1.580
1.580
1.520
1.540
40,276
+0.00(+0.03%)
Mar 04, 2014
1.580
1.580
1.500
1.540
33,842
-0.01(-0.65%)
Mar 03, 2014
1.620
1.650
1.525
1.550
73,781
-0.09(-5.31%)
Feb 28, 2014
1.600
1.637
1.570
1.637
0
+0.01(+0.91%)
Feb 27, 2014
1.640
1.660
1.590
1.622
25,020
-0.03(-1.68%)
Feb 26, 2014
1.740
1.740
1.639
1.650
36,055
+0.05(+3.31%)
Feb 25, 2014
1.570
1.740
1.570
1.597
112,412
+0.01(+0.60%)
Feb 24, 2014
1.570
1.631
1.562
1.588
109,444
+0.03(+1.68%)
Feb 21, 2014
1.580
1.598
1.520
1.562
0
+0.00(+0.10%)
Feb 20, 2014
1.550
1.590
1.520
1.560
331,829
+0.05(+3.13%)
Feb 19, 2014
1.545
1.550
1.500
1.513
180,332
-0.01(-0.49%)
Feb 18, 2014
1.590
1.590
1.518
1.520
37,262
-0.01(-0.65%)
Feb 14, 2014
1.530
1.530
1.530
0
+0.11(+7.75%)
Feb 13, 2014
1.403
1.425
1.393
1.420
63,500
+0.05(+3.65%)
Feb 12, 2014
1.480
1.480
1.370
1.370
60,260
-0.03(-2.14%)
Feb 11, 2014
1.343
1.410
1.340
1.400
46,564
+0.06(+4.48%)
Feb 10, 2014
1.348
1.369
1.336
1.340
30,307
-0.03(-2.19%)
Feb 07, 2014
1.421
1.421
1.350
1.370
0
-0.03(-1.96%)
Feb 06, 2014
1.455
1.460
1.388
1.397
87,180
-0.05(-3.63%)
Feb 05, 2014
1.508
1.523
1.443
1.450
20,494
-0.05(-3.45%)
Feb 04, 2014
1.380
1.502
1.380
1.502
50,328
+0.10(+7.27%)
Feb 03, 2014
1.438
1.438
1.370
1.400
84,404
-0.06(-4.19%)
Jan 31, 2014
1.440
1.480
1.440
1.461
0
-0.00(-0.33%)
Jan 30, 2014
1.500
1.500
1.440
1.466
58,649
-0.00(-0.29%)
Jan 29, 2014
1.474
1.480
1.430
1.470
35,204
-0.01(-0.98%)
Jan 28, 2014
1.465
1.485
1.428
1.485
73,252
-0.01(-1.00%)
Jan 27, 2014
1.600
1.600
1.460
1.500
89,958
-0.04(-2.70%)
Jan 24, 2014
1.600
1.600
1.470
1.542
0
-0.06(-3.64%)
Jan 23, 2014
1.631
1.640
1.576
1.600
34,090
-0.04(-2.44%)
Jan 22, 2014
1.629
1.647
0.7261
1.640
72,147
-0.02(-1.46%)
Jan 21, 2014
1.700
1.760
1.660
1.664
50,295
-0.03(-1.60%)
Jan 17, 2014
1.691
1.691
1.691
0
+0.01(+0.63%)
Jan 16, 2014
1.680
1.682
1.610
1.681
32,950
-0.04(-2.48%)
Jan 15, 2014
1.730
1.758
1.714
1.723
31,095
-0.01(-0.38%)
Jan 14, 2014
1.740
1.780
1.717
1.730
21,144
+0.01(+0.82%)
Jan 13, 2014
1.710
1.740
1.680
1.716
27,618
+0.05(+3.00%)
Jan 10, 2014
1.659
1.676
1.640
1.666
58,971
+0.00(+0.07%)
Jan 09, 2014
1.674
1.674
1.630
1.665
37,485
-0.02(-0.90%)
Jan 08, 2014
1.710
1.710
1.650
1.680
54,807
+0.01(+0.48%)
Jan 07, 2014
1.693
1.716
1.650
1.672
70,358
-0.07(-3.91%)
Jan 06, 2014
1.750
1.782
1.700
1.740
34,273
-0.06(-3.33%)
Jan 03, 2014
1.800
1.800
1.760
1.800
0
+0.02(+1.30%)
Jan 02, 2014
1.820
1.820
1.750
1.777
56,342
-0.01(-0.39%)
Dec 31, 2013
1.784
1.784
1.784
0
-0.03(-1.43%)
Dec 30, 2013
1.818
1.859
1.800
1.810
138,010
-0.01(-0.40%)
Dec 27, 2013
1.870
1.870
1.800
1.817
26,589
-0.11(-5.86%)
Dec 26, 2013
1.850
2.130
1.850
1.930
9,770
+0.10(+5.46%)
Dec 24, 2013
1.870
1.871
1.830
1.830
0
-0.03(-1.61%)
Dec 23, 2013
1.830
1.892
1.820
1.860
15,260
-0.02(-1.31%)
Dec 20, 2013
1.760
1.890
1.750
1.885
53,000
+0.08(+4.71%)
Dec 19, 2013
1.843
1.843
1.720
1.800
55,700
+0.00(+0.00%)
Dec 18, 2013
1.821
1.848
1.790
1.800
35,602
+0.02(+1.11%)
Dec 17, 2013
1.830
1.830
1.780
1.780
16,946
-0.08(-4.28%)
Dec 16, 2013
1.800
1.860
1.789
1.860
18,694
+0.02(+0.86%)
Dec 13, 2013
1.800
1.873
1.770
1.844
0
+0.04(+2.46%)
Dec 12, 2013
1.810
1.850
1.798
1.800
18,700
-0.07(-3.74%)
Dec 11, 2013
1.852
1.890
1.852
1.870
7,120
-0.02(-1.16%)
Dec 10, 2013
1.840
1.892
1.840
1.892
28,380
+0.08(+4.35%)
Dec 09, 2013
1.860
1.910
1.812
1.813
17,104
-0.06(-3.25%)
Dec 06, 2013
1.917
1.917
1.852
1.874
24,808
-0.09(-4.76%)
Dec 05, 2013
1.830
1.974
1.830
1.968
12,650
+0.15(+8.11%)
Dec 04, 2013
1.910
1.910
1.820
1.820
1,500
-0.05(-2.88%)
Dec 03, 2013
1.890
1.890
1.840
1.874
43,936
-0.02(-1.09%)
Dec 02, 2013
1.960
1.993
1.894
1.895
65,322
-0.06(-2.85%)
Nov 29, 2013
1.960
2.000
1.950
1.950
63,267
+0.03(+1.56%)
Nov 27, 2013
1.951
1.951
1.900
1.920
26,982
-0.04(-2.06%)
Nov 26, 2013
1.932
1.960
1.920
1.960
83,301
+0.06(+3.17%)
Nov 25, 2013
1.953
1.953
1.840
1.900
17,975
-0.09(-4.52%)
Nov 22, 2013
1.930
1.990
1.890
1.990
11,340
+0.04(+2.05%)
Nov 21, 2013
1.969
1.992
1.882
1.950
103,429
+0.04(+2.00%)
Nov 20, 2013
2.150
2.152
1.912
1.912
56,715
-0.26(-11.90%)
Nov 19, 2013
2.058
2.170
2.058
2.170
4,900
+0.14(+7.05%)
Nov 18, 2013
2.115
2.130
2.027
2.027
83,969
-0.01(-0.40%)
Nov 15, 2013
2.121
2.126
2.000
2.035
149,264
-0.09(-4.46%)
Nov 14, 2013
2.220
2.220
2.099
2.130
36,069
-0.18(-7.79%)
Nov 12, 2013
2.391
2.391
2.310
2.310
34,900
-0.08(-3.35%)
Nov 11, 2013
2.390
2.390
2.365
2.390
34,600
+0.06(+2.71%)
Nov 08, 2013
2.366
2.390
2.270
2.327
36,508
+0.01(+0.36%)
Nov 07, 2013
2.325
2.360
2.315
2.319
86,239
-0.05(-2.16%)
Nov 06, 2013
2.400
2.438
2.370
2.370
11,812
-0.02(-0.84%)
Nov 05, 2013
2.500
2.500
2.380
2.390
45,859
-0.12(-4.78%)
Nov 04, 2013
2.464
2.530
2.450
2.510
20,817
+0.05(+2.03%)
Nov 01, 2013
2.484
2.587
2.450
2.460
33,250
-0.06(-2.30%)
Oct 31, 2013
2.346
2.518
2.346
2.518
75,324
+0.22(+9.48%)
Oct 30, 2013
2.330
2.340
2.296
2.300
25,900
+0.01(+0.44%)
Oct 29, 2013
2.350
2.350
2.270
2.290
52,487
-0.07(-2.84%)
Oct 28, 2013
2.330
2.420
2.330
2.357
24,630
-0.05(-1.96%)
Oct 25, 2013
2.344
2.404
2.340
2.404
7,700
+0.02(+1.01%)
Oct 24, 2013
2.305
2.380
2.292
2.380
71,007
+0.13(+5.78%)
Oct 23, 2013
2.300
2.307
2.250
2.250
12,554
+0.03(+1.35%)
Oct 22, 2013
2.304
2.314
2.220
2.220
5,750
+0.10(+4.72%)
Oct 21, 2013
2.400
2.400
2.120
2.120
31,855
-0.22(-9.40%)
Oct 18, 2013
2.397
2.397
2.340
2.340
7,700
-0.04(-1.56%)
Oct 17, 2013
2.250
2.410
2.250
2.377
18,103
+0.18(+8.09%)
Oct 16, 2013
2.132
2.220
2.132
2.199
38,850
+0.18(+8.86%)
Oct 15, 2013
2.028
2.028
1.994
2.020
14,600
+0.08(+4.12%)
Oct 11, 2013
1.940
1.940
1.940
0
-0.02(-1.12%)
Oct 10, 2013
1.966
2.014
1.952
1.962
46,300
-0.02(-1.16%)
Oct 09, 2013
1.979
2.009
1.962
1.985
57,300
-0.09(-4.52%)
Oct 08, 2013
2.013
2.089
2.013
2.079
10,800
+0.08(+3.95%)
Oct 07, 2013
2.052
2.070
1.990
2.000
30,322
-0.06(-2.91%)
Oct 04, 2013
1.990
2.063
1.990
2.060
28,833
+0.08(+4.04%)
Oct 03, 2013
2.015
2.050
1.980
1.980
15,370
-0.08(-4.12%)
Oct 02, 2013
2.070
2.170
2.040
2.065
9,500
-0.01(-0.67%)
Oct 01, 2013
2.049
2.103
2.020
2.079
126,050
-0.07(-3.32%)
Sep 27, 2013
2.169
2.174
2.150
2.150
5,930
-0.05(-2.39%)
Sep 26, 2013
2.188
2.212
2.174
2.203
12,200
+0.01(+0.46%)
Sep 25, 2013
2.238
2.300
2.172
2.193
7,459
-0.05(-2.10%)
Sep 24, 2013
2.206
2.255
2.206
2.240
11,600
+0.04(+1.66%)
Sep 23, 2013
2.289
2.326
2.147
2.204
230,854
-0.32(-12.80%)
Sep 20, 2013
2.374
2.527
2.264
2.527
75,940
+0.14(+5.95%)
Sep 19, 2013
2.273
2.385
2.273
2.385
33,000
+0.12(+5.53%)
Sep 18, 2013
2.184
2.264
2.106
2.260
103,308
+0.10(+4.62%)
Sep 17, 2013
1.949
2.187
1.949
2.160
38,682
+0.20(+10.44%)
Sep 16, 2013
1.900
1.996
1.900
1.956
33,000
+0.06(+2.96%)
Sep 13, 2013
1.973
1.973
1.886
1.900
19,400
-0.05(-2.59%)
Sep 12, 2013
1.954
1.970
1.873
1.950
100,305
-0.05(-2.43%)
Sep 11, 2013
2.083
2.100
1.992
1.999
30,000
-0.05(-2.63%)
Sep 10, 2013
2.067
2.089
1.975
2.053
59,150
-0.01(-0.44%)
Sep 09, 2013
2.209
2.224
2.000
2.062
27,828
-0.08(-3.59%)
Sep 06, 2013
2.155
2.155
2.030
2.139
36,380
+0.08(+3.82%)
Sep 05, 2013
2.176
2.180
2.043
2.060
65,600
-0.13(-6.10%)
Sep 04, 2013
2.095
2.194
2.045
2.194
60,900
+0.19(+9.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.