Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.22 +0.13 (+0.99%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.827 7.827 7.570 7.620 115,079 -0.15(-1.93%)
May 27, 2022 7.840 7.860 7.650 7.770 49,602 +0.00(+0.00%)
May 26, 2022 7.750 7.800 7.620 7.770 51,056 +0.12(+1.57%)
May 25, 2022 7.530 7.670 7.500 7.650 93,054 +0.01(+0.13%)
May 24, 2022 7.650 7.710 7.510 7.640 59,412 -0.11(-1.42%)
May 23, 2022 8.070 8.070 7.660 7.750 98,078 +0.02(+0.26%)
May 20, 2022 8.010 8.031 7.625 7.730 45,536 -0.15(-1.90%)
May 19, 2022 8.010 8.100 7.740 7.880 53,768 +0.14(+1.81%)
May 18, 2022 8.300 8.300 7.710 7.740 116,342 -0.36(-4.40%)
May 17, 2022 8.000 8.105 7.950 8.096 57,206 +0.36(+4.60%)
May 16, 2022 7.730 7.880 7.660 7.740 165,223 +0.08(+1.04%)
May 13, 2022 7.500 7.715 7.340 7.660 118,585 +0.37(+5.08%)
May 12, 2022 7.180 7.330 7.020 7.290 113,652 -0.28(-3.70%)
May 11, 2022 6.860 7.780 6.860 7.570 101,490 +0.46(+6.47%)
May 10, 2022 6.900 7.220 6.798 7.110 296,251 +0.04(+0.57%)
May 09, 2022 7.590 7.590 6.950 7.070 159,587 -0.49(-6.51%)
May 06, 2022 7.610 7.630 7.370 7.562 175,040 -0.16(-2.11%)
May 05, 2022 8.420 8.420 7.600 7.725 221,233 -0.36(-4.39%)
May 04, 2022 8.110 8.130 7.690 8.080 366,234 +0.28(+3.59%)
May 03, 2022 7.700 7.915 7.700 7.800 64,614 +0.12(+1.56%)
May 02, 2022 7.850 8.000 7.570 7.680 297,859 -0.33(-4.12%)
Apr 29, 2022 8.250 8.350 7.970 8.010 106,841 -0.10(-1.23%)
Apr 28, 2022 8.125 8.260 7.980 8.110 209,653 +0.11(+1.37%)
Apr 27, 2022 7.500 8.020 7.500 8.000 189,043 +0.33(+4.30%)
Apr 26, 2022 8.350 8.420 7.660 7.670 301,222 -0.67(-8.03%)
Apr 25, 2022 8.940 8.940 8.100 8.340 256,600 -0.16(-1.87%)
Apr 22, 2022 8.730 8.988 8.490 8.499 483,791 -0.56(-6.19%)
Apr 21, 2022 9.583 9.620 8.910 9.060 109,837 -0.53(-5.53%)
Apr 20, 2022 9.700 9.700 9.400 9.590 90,985 +0.12(+1.27%)
Apr 19, 2022 9.640 9.640 9.410 9.470 71,038 -0.21(-2.17%)
Apr 18, 2022 9.650 9.688 9.574 9.680 66,802 +0.15(+1.58%)
Apr 14, 2022 9.598 9.693 9.260 9.530 44,433 +0.01(+0.11%)
Apr 13, 2022 9.129 9.620 9.129 9.520 59,941 +0.42(+4.62%)
Apr 12, 2022 9.130 9.440 9.100 9.100 141,811 +0.05(+0.55%)
Apr 11, 2022 9.100 9.190 8.890 9.050 102,947 -0.12(-1.31%)
Apr 08, 2022 9.200 9.201 9.020 9.170 25,638 +0.04(+0.44%)
Apr 07, 2022 8.970 9.130 8.860 9.130 79,253 +0.16(+1.78%)
Apr 06, 2022 9.148 9.240 8.880 8.970 86,223 -0.21(-2.29%)
Apr 05, 2022 9.800 9.800 9.030 9.180 219,514 -0.47(-4.88%)
Apr 04, 2022 9.730 9.785 9.600 9.651 82,011 -0.07(-0.71%)
Apr 01, 2022 9.429 9.720 9.380 9.720 175,577 +0.35(+3.76%)
Mar 31, 2022 9.447 9.500 9.368 9.368 112,904 -0.13(-1.39%)
Mar 30, 2022 9.202 9.501 9.202 9.500 75,976 +0.34(+3.71%)
Mar 29, 2022 9.110 9.190 9.020 9.160 88,349 -0.02(-0.24%)
Mar 28, 2022 9.255 9.340 9.020 9.182 161,468 -0.18(-1.90%)
Mar 25, 2022 9.500 9.526 9.290 9.360 124,967 -0.14(-1.47%)
Mar 24, 2022 9.586 9.586 9.450 9.500 75,753 +0.18(+1.93%)
Mar 23, 2022 9.228 9.550 9.159 9.320 360,052 +0.16(+1.75%)
Mar 22, 2022 9.210 9.350 9.090 9.160 112,172 -0.03(-0.33%)
Mar 21, 2022 9.040 9.190 8.910 9.190 96,341 +0.30(+3.42%)
Mar 18, 2022 8.880 8.990 8.600 8.886 114,668 +0.26(+2.96%)
Mar 17, 2022 8.450 8.850 8.440 8.630 95,197 +0.27(+3.23%)
Mar 16, 2022 8.250 8.420 8.050 8.360 212,738 +0.27(+3.35%)
Mar 15, 2022 7.650 8.110 7.650 8.089 158,490 +0.23(+2.92%)
Mar 14, 2022 8.298 8.500 7.815 7.860 593,758 -0.58(-6.87%)
Mar 11, 2022 8.710 8.964 8.380 8.440 245,609 -0.54(-6.01%)
Mar 10, 2022 8.607 8.980 8.600 8.980 100,136 +0.33(+3.81%)
Mar 09, 2022 9.090 9.090 8.280 8.650 183,766 +0.09(+1.08%)
Mar 08, 2022 8.530 9.000 8.240 8.558 298,877 -0.03(-0.32%)
Mar 07, 2022 9.630 9.640 8.520 8.585 416,084 -0.64(-6.99%)
Mar 04, 2022 9.728 10.08 9.150 9.230 240,734 -0.53(-5.44%)
Mar 03, 2022 10.05 10.27 9.680 9.761 220,886 -0.21(-2.10%)
Mar 02, 2022 9.920 9.994 9.730 9.970 69,388 +0.22(+2.26%)
Mar 01, 2022 10.31 10.31 9.730 9.750 233,568 -0.38(-3.76%)
Feb 28, 2022 9.250 10.30 9.160 10.13 173,775 +0.80(+8.58%)
Feb 25, 2022 8.890 9.335 8.820 9.330 87,589 +0.45(+5.07%)
Feb 24, 2022 8.180 8.910 8.180 8.880 117,222 -0.20(-2.20%)
Feb 23, 2022 9.340 9.430 9.060 9.080 111,678 -0.13(-1.41%)
Feb 22, 2022 9.240 9.260 8.330 9.210 156,880 +0.49(+5.62%)
Feb 18, 2022 8.720 0 -0.30(-3.38%)
Feb 17, 2022 9.355 9.355 8.986 9.025 100,098 -0.03(-0.28%)
Feb 16, 2022 8.775 9.130 8.775 9.050 219,901 +0.19(+2.14%)
Feb 15, 2022 9.050 9.070 8.835 8.860 138,170 -0.04(-0.45%)
Feb 14, 2022 8.995 9.087 8.580 8.900 124,971 -0.14(-1.52%)
Feb 11, 2022 9.220 9.220 8.700 9.038 127,713 +0.03(+0.31%)
Feb 10, 2022 9.120 9.210 8.967 9.010 63,017 -0.03(-0.35%)
Feb 09, 2022 8.570 9.090 8.570 9.042 52,050 +0.18(+2.05%)
Feb 08, 2022 8.270 8.900 8.270 8.860 101,749 +0.13(+1.49%)
Feb 07, 2022 8.735 8.810 8.682 8.730 73,920 +0.02(+0.22%)
Feb 04, 2022 8.660 8.740 8.530 8.711 35,074 +0.13(+1.53%)
Feb 03, 2022 8.630 8.561 8.580 34,807 -0.25(-2.83%)
Feb 02, 2022 8.860 8.870 8.650 8.830 38,252 +0.06(+0.68%)
Feb 01, 2022 8.750 8.820 8.610 8.770 55,546 +0.20(+2.36%)
Jan 31, 2022 8.320 8.600 8.230 8.568 78,788 +0.29(+3.48%)
Jan 28, 2022 8.394 8.394 8.030 8.280 695,998 -0.16(-1.86%)
Jan 27, 2022 8.620 8.775 8.400 8.437 147,674 -0.25(-2.90%)
Jan 26, 2022 8.610 8.960 8.610 8.689 116,201 +0.01(+0.10%)
Jan 25, 2022 8.580 8.870 8.570 8.680 113,490 -0.24(-2.69%)
Jan 24, 2022 9.010 9.010 8.490 8.920 256,596 -0.26(-2.83%)
Jan 21, 2022 8.910 9.495 8.910 9.180 152,416 -0.40(-4.17%)
Jan 20, 2022 9.710 9.834 9.556 9.579 100,579 +0.03(+0.31%)
Jan 19, 2022 10.13 10.27 9.530 9.549 134,787 -0.10(-1.04%)
Jan 18, 2022 9.770 9.770 8.855 9.650 929,663 +0.62(+6.87%)
Jan 14, 2022 9.030 0 -0.23(-2.48%)
Jan 13, 2022 9.590 9.950 9.260 9.260 166,318 -0.17(-1.80%)
Jan 12, 2022 9.180 9.450 9.075 9.430 975,166 +0.48(+5.36%)
Jan 11, 2022 8.840 9.100 8.635 8.950 352,340 +0.16(+1.82%)
Jan 10, 2022 8.420 8.810 8.420 8.790 620,745 +0.35(+4.15%)
Jan 07, 2022 8.230 8.480 8.119 8.440 197,879 +0.29(+3.56%)
Jan 06, 2022 8.442 8.442 7.820 8.150 107,520 +0.06(+0.74%)
Jan 05, 2022 8.140 8.270 8.010 8.090 149,166 -0.05(-0.61%)
Jan 04, 2022 8.150 8.200 8.090 8.140 551,157 +0.13(+1.62%)
Jan 03, 2022 8.200 8.240 7.950 8.010 59,602 -0.19(-2.35%)
Dec 31, 2021 8.100 8.213 8.050 8.203 89,318 +0.15(+1.90%)
Dec 30, 2021 7.950 8.080 7.950 8.050 67,704 +0.17(+2.16%)
Dec 29, 2021 7.910 7.940 7.832 7.880 63,899 +0.06(+0.79%)
Dec 28, 2021 7.770 7.900 7.770 7.818 12,377 +0.03(+0.36%)
Dec 27, 2021 7.660 7.810 7.660 7.790 31,426 +0.08(+1.04%)
Dec 23, 2021 7.671 7.730 7.663 7.710 72,727 +0.07(+0.92%)
Dec 22, 2021 7.560 7.700 7.530 7.640 33,344 +0.09(+1.19%)
Dec 21, 2021 7.230 7.580 7.230 7.550 52,206 +0.35(+4.92%)
Dec 20, 2021 7.200 7.343 7.149 7.196 250,317 -0.22(-2.93%)
Dec 17, 2021 7.550 7.591 7.413 7.413 351,692 -0.21(-2.72%)
Dec 16, 2021 7.750 7.934 7.590 7.620 85,862 -0.09(-1.17%)
Dec 15, 2021 7.605 7.862 7.450 7.710 276,924 -0.28(-3.50%)
Dec 14, 2021 7.881 8.100 7.836 7.990 66,915 -0.04(-0.50%)
Dec 13, 2021 7.500 8.030 7.420 8.030 90,468 +0.24(+3.08%)
Dec 10, 2021 8.000 8.003 7.778 7.790 378,264 -0.21(-2.62%)
Dec 09, 2021 7.819 8.000 7.819 8.000 186,938 +0.01(+0.13%)
Dec 08, 2021 7.960 7.990 7.840 7.990 100,994 +0.04(+0.50%)
Dec 07, 2021 7.320 8.041 7.320 7.950 83,969 +0.44(+5.87%)
Dec 06, 2021 7.386 7.540 7.070 7.510 183,849 +0.15(+2.02%)
Dec 03, 2021 7.480 7.500 7.240 7.361 171,256 -0.12(-1.60%)
Dec 02, 2021 7.640 7.700 7.445 7.480 139,774 -0.25(-3.21%)
Dec 01, 2021 7.953 8.110 7.700 7.728 65,187 -0.18(-2.30%)
Nov 30, 2021 8.050 8.050 7.730 7.910 71,510 -0.20(-2.47%)
Nov 29, 2021 7.870 8.110 7.750 8.110 78,943 +0.36(+4.65%)
Nov 26, 2021 8.200 8.200 7.719 7.750 97,038 -0.31(-3.85%)
Nov 24, 2021 7.850 8.088 7.850 8.060 31,163 +0.13(+1.64%)
Nov 23, 2021 8.090 8.200 7.900 7.930 73,784 -0.16(-1.98%)
Nov 22, 2021 7.990 8.168 7.990 8.090 92,971 +0.11(+1.38%)
Nov 19, 2021 7.920 8.130 7.920 7.980 118,704 +0.09(+1.14%)
Nov 18, 2021 7.940 7.920 7.878 7.890 75,584 -0.09(-1.13%)
Nov 17, 2021 8.130 8.150 7.967 7.980 108,300 -0.28(-3.39%)
Nov 16, 2021 8.570 8.570 8.180 8.260 156,863 +0.10(+1.23%)
Nov 15, 2021 8.050 8.400 7.950 8.160 218,376 -0.18(-2.15%)
Nov 12, 2021 8.340 8.380 8.150 8.339 400,394 +0.19(+2.33%)
Nov 11, 2021 7.839 8.220 7.820 8.150 225,090 +0.45(+5.84%)
Nov 10, 2021 7.540 7.700 90,347 -0.15(-1.91%)
Nov 09, 2021 7.920 7.950 7.580 7.850 60,458 -0.18(-2.24%)
Nov 08, 2021 8.340 8.340 7.713 8.030 125,137 +0.22(+2.82%)
Nov 05, 2021 7.702 7.840 7.600 7.810 67,997 +0.11(+1.49%)
Nov 04, 2021 8.080 8.080 7.475 7.696 140,110 +0.02(+0.20%)
Nov 03, 2021 7.600 7.810 7.600 7.680 103,660 -0.13(-1.66%)
Nov 02, 2021 8.235 8.235 7.640 7.809 61,749 -0.22(-2.75%)
Nov 01, 2021 8.000 8.050 7.850 8.030 136,827 +0.18(+2.29%)
Oct 29, 2021 7.800 7.868 7.720 7.850 60,981 +0.02(+0.26%)
Oct 28, 2021 7.660 7.880 7.620 7.830 76,233 +0.09(+1.16%)
Oct 27, 2021 7.420 7.843 7.570 7.740 83,681 -0.04(-0.51%)
Oct 26, 2021 7.750 7.780 102,773 -0.12(-1.52%)
Oct 25, 2021 8.280 8.280 7.900 7.900 73,301 -0.04(-0.50%)
Oct 22, 2021 7.470 8.290 7.470 7.940 43,107 +0.11(+1.34%)
Oct 21, 2021 7.900 8.040 7.720 7.835 121,685 -0.19(-2.31%)
Oct 20, 2021 8.150 8.200 7.990 8.020 111,716 -0.11(-1.35%)
Oct 19, 2021 7.670 8.330 7.670 8.130 287,080 +0.13(+1.63%)
Oct 18, 2021 8.300 8.300 7.801 8.000 159,456 +0.03(+0.38%)
Oct 15, 2021 7.920 8.010 7.740 7.970 170,589 +0.35(+4.62%)
Oct 14, 2021 7.500 7.843 7.500 7.618 124,123 +0.24(+3.22%)
Oct 13, 2021 7.275 7.450 7.250 7.380 262,512 +0.06(+0.82%)
Oct 12, 2021 7.220 7.410 7.100 7.320 197,347 +0.27(+3.83%)
Oct 11, 2021 6.900 7.150 6.900 7.050 54,618 +0.08(+1.15%)
Oct 08, 2021 7.045 7.140 6.740 6.970 108,319 -0.05(-0.71%)
Oct 07, 2021 6.450 7.080 6.450 7.020 190,413 +0.37(+5.56%)
Oct 06, 2021 6.600 6.720 6.471 6.650 318,472 -0.16(-2.35%)
Oct 05, 2021 7.000 7.265 6.700 6.810 360,288 -0.14(-2.00%)
Oct 04, 2021 6.300 7.070 6.300 6.949 239,301 +0.54(+8.43%)
Oct 01, 2021 6.530 6.670 6.360 6.409 262,406 +0.02(+0.29%)
Sep 30, 2021 6.520 6.520 6.210 6.390 92,793 +0.13(+2.07%)
Sep 29, 2021 6.359 6.414 6.260 6.261 69,819 -0.12(-1.92%)
Sep 28, 2021 6.425 6.670 6.370 6.383 138,188 -0.29(-4.30%)
Sep 27, 2021 6.558 6.790 6.550 6.670 113,131 +0.18(+2.77%)
Sep 24, 2021 6.570 6.574 6.450 6.490 88,186 -0.08(-1.22%)
Sep 23, 2021 6.250 6.622 6.170 6.570 93,657 +0.06(+0.92%)
Sep 22, 2021 6.350 6.650 6.250 6.510 366,870 +0.15(+2.43%)
Sep 21, 2021 6.370 6.700 6.341 6.355 170,390 -0.20(-3.12%)
Sep 20, 2021 6.920 6.950 6.400 6.560 542,164 -0.34(-4.93%)
Sep 17, 2021 7.130 7.270 6.857 6.900 171,291 -0.23(-3.18%)
Sep 16, 2021 7.310 7.330 7.095 7.127 100,390 -0.31(-4.21%)
Sep 15, 2021 7.300 7.595 7.300 7.440 41,205 +0.14(+1.92%)
Sep 14, 2021 7.400 7.400 7.210 7.300 100,577 -0.13(-1.74%)
Sep 13, 2021 7.735 7.735 7.095 7.429 158,419 +0.03(+0.40%)
Sep 10, 2021 7.480 7.650 7.397 7.400 48,972 +0.04(+0.54%)
Sep 09, 2021 7.245 7.650 7.240 7.360 112,924 -0.11(-1.47%)
Sep 08, 2021 7.820 7.891 7.460 7.470 142,021 -0.48(-6.01%)
Sep 07, 2021 7.960 8.170 7.855 7.948 55,376 -0.07(-0.87%)
Sep 03, 2021 7.943 8.100 7.930 8.017 56,943 +0.06(+0.78%)
Sep 02, 2021 8.050 8.070 7.880 7.955 160,488 -0.06(-0.72%)
Sep 01, 2021 7.999 8.280 7.950 8.013 63,426 -0.06(-0.71%)
Aug 31, 2021 7.990 8.110 7.920 8.070 149,081 +0.02(+0.21%)
Aug 30, 2021 8.030 8.100 7.970 8.053 318,454 +0.13(+1.68%)
Aug 27, 2021 7.652 7.950 7.503 7.920 193,401 +0.45(+6.02%)
Aug 26, 2021 7.820 7.860 7.470 7.470 76,126 -0.05(-0.66%)
Aug 25, 2021 7.880 7.880 7.440 7.520 313,075 +0.05(+0.67%)
Aug 24, 2021 7.500 7.510 7.360 7.470 212,488 +0.17(+2.35%)
Aug 23, 2021 7.520 7.520 7.154 7.299 277,263 +0.28(+4.05%)
Aug 20, 2021 6.715 7.015 6.715 7.015 190,655 +0.11(+1.66%)
Aug 19, 2021 7.000 7.300 6.850 6.900 281,608 -0.48(-6.46%)
Aug 18, 2021 7.380 7.560 7.351 7.376 167,479 -0.20(-2.69%)
Aug 17, 2021 7.580 7.700 7.480 7.580 143,462 -0.22(-2.82%)
Aug 16, 2021 7.640 7.930 7.640 7.800 43,876 -0.13(-1.64%)
Aug 13, 2021 7.980 8.016 7.810 7.930 133,665 -0.01(-0.13%)
Aug 12, 2021 7.930 8.060 7.830 7.940 45,499 +0.02(+0.25%)
Aug 11, 2021 7.870 7.870 7.470 7.920 49,044 +0.05(+0.64%)
Aug 10, 2021 7.300 7.880 7.300 7.870 411,750 +0.27(+3.55%)
Aug 09, 2021 7.845 7.845 7.520 7.600 235,711 -0.08(-1.04%)
Aug 06, 2021 7.520 7.680 7.500 7.680 68,391 +0.16(+2.13%)
Aug 05, 2021 7.480 7.570 7.400 7.520 252,986 +0.10(+1.42%)
Aug 04, 2021 7.300 7.480 7.300 7.415 313,955 +0.05(+0.75%)
Aug 03, 2021 7.500 7.500 7.250 7.360 235,641 -0.13(-1.74%)
Aug 02, 2021 7.430 7.560 7.430 7.490 18,383 +0.06(+0.78%)
Jul 30, 2021 7.530 7.590 7.430 7.432 48,962 -0.17(-2.30%)
Jul 29, 2021 7.505 7.630 7.500 7.607 96,146 +0.14(+1.83%)
Jul 28, 2021 7.345 7.480 7.320 7.470 168,110 +0.14(+1.91%)
Jul 27, 2021 7.399 7.443 7.265 7.330 57,816 -0.11(-1.44%)
Jul 26, 2021 7.040 7.512 7.040 7.437 99,442 +0.13(+1.74%)
Jul 23, 2021 7.365 7.469 7.240 7.310 65,773 +0.08(+1.11%)
Jul 22, 2021 7.172 7.252 7.140 7.230 54,174 +0.09(+1.26%)
Jul 21, 2021 6.887 7.140 6.860 7.140 67,715 +0.29(+4.25%)
Jul 20, 2021 6.355 6.880 6.260 6.849 94,820 +0.32(+4.85%)
Jul 19, 2021 6.480 6.620 6.380 6.532 215,601 -0.21(-3.18%)
Jul 16, 2021 7.010 7.170 6.680 6.747 276,885 -0.40(-5.64%)
Jul 15, 2021 7.213 7.390 7.151 7.151 317,583 -0.09(-1.23%)
Jul 14, 2021 7.105 7.550 7.105 7.240 72,588 -0.07(-0.96%)
Jul 13, 2021 7.405 7.450 7.290 7.310 28,334 -0.19(-2.53%)
Jul 12, 2021 7.575 7.575 7.340 7.500 65,705 +0.12(+1.62%)
Jul 09, 2021 7.271 7.480 7.240 7.380 115,181 +0.17(+2.36%)
Jul 08, 2021 7.000 7.210 6.960 7.210 118,940 +0.04(+0.56%)
Jul 07, 2021 7.000 7.260 7.000 7.170 158,723 +0.13(+1.85%)
Jul 06, 2021 7.065 7.360 6.911 7.040 141,572 -0.15(-2.09%)
Jul 02, 2021 7.219 7.220 7.148 7.190 40,537 +0.03(+0.42%)
Jul 01, 2021 6.631 7.325 6.631 7.160 17,851 -0.05(-0.69%)
Jun 30, 2021 6.901 7.260 6.901 7.210 181,458 +0.08(+1.12%)
Jun 29, 2021 7.030 7.234 7.010 7.130 165,651 +0.10(+1.45%)
Jun 28, 2021 6.950 7.050 6.740 7.028 106,120 +0.02(+0.30%)
Jun 25, 2021 6.954 7.020 6.930 7.007 104,793 +0.08(+1.19%)
Jun 24, 2021 7.180 7.180 6.840 6.924 66,313 -0.01(-0.17%)
Jun 23, 2021 6.635 6.940 6.635 6.936 249,524 +0.35(+5.25%)
Jun 22, 2021 6.235 6.620 6.235 6.590 167,896 +0.12(+1.78%)
Jun 21, 2021 6.090 6.500 6.090 6.475 392,874 +0.07(+1.17%)
Jun 18, 2021 6.388 6.485 6.273 6.400 168,306 -0.07(-1.08%)
Jun 17, 2021 6.690 6.690 6.237 6.470 317,196 -0.19(-2.85%)
Jun 16, 2021 6.840 6.840 6.598 6.660 206,458 -0.06(-0.90%)
Jun 15, 2021 7.073 7.150 6.670 6.720 703,722 -0.50(-6.93%)
Jun 14, 2021 7.550 7.550 7.120 7.220 225,896 +0.01(+0.17%)
Jun 11, 2021 7.265 7.459 7.190 7.208 117,414 +0.00(+0.07%)
Jun 10, 2021 7.200 7.350 7.140 7.203 260,259 +0.02(+0.32%)
Jun 09, 2021 7.244 7.280 7.180 7.180 132,301 +0.03(+0.38%)
Jun 08, 2021 7.100 7.200 7.100 7.153 212,569 -0.02(-0.24%)
Jun 07, 2021 7.150 7.520 7.140 7.170 108,207 -0.09(-1.24%)
Jun 04, 2021 7.290 7.580 7.210 7.260 272,796 +0.16(+2.25%)
Jun 03, 2021 7.150 7.370 7.040 7.100 470,971 -0.20(-2.74%)
Jun 02, 2021 7.560 7.560 7.240 7.300 178,388 -0.13(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.