Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (OP: ISVLF )

0.1984 -0.0020 (-1.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4848 0.4848 0.4848 0.4848 2,000 -0.01(-1.46%)
May 29, 2014 0.4370 0.4920 0.4370 0.4920 1,080 +0.05(+11.82%)
May 28, 2014 0.4646 0.4649 0.4400 0.4400 42,400 -0.02(-4.35%)
May 27, 2014 0.5100 0.5100 0.4600 0.4600 54,700 -0.06(-11.71%)
May 23, 2014 0.5210 0.5210 0.5210 0 +0.01(+2.16%)
May 22, 2014 0.5203 0.5203 0.5100 0.5100 11,000 -0.01(-1.92%)
May 20, 2014 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 19, 2014 0.5400 0.5400 0.5200 0.5200 750 -0.02(-3.22%)
May 16, 2014 0.5390 0.5390 0.5373 0.5373 12,000 +0.03(+6.86%)
May 15, 2014 0.5101 0.5101 0.5028 0.5028 1,900 -0.05(-8.42%)
May 14, 2014 0.5476 0.5490 0.5365 0.5490 6,500 +0.00(+0.55%)
May 13, 2014 0.5200 0.5470 0.5200 0.5460 5,100 +0.00(+0.00%)
May 12, 2014 0.5190 0.5460 0.5190 0.5460 2,500 +0.05(+9.20%)
May 09, 2014 0.5465 0.5465 0.4834 0.5000 19,500 -0.03(-5.93%)
May 08, 2014 0.5126 0.5315 0.5126 0.5315 2,746 +0.02(+4.22%)
May 07, 2014 0.5166 0.5166 0.5100 0.5100 3,800 -0.01(-2.15%)
May 06, 2014 0.5650 0.5650 0.5181 0.5212 33,879 -0.04(-7.75%)
May 05, 2014 0.5650 0.5650 0.5650 0.5650 1,702 +0.01(+2.73%)
May 02, 2014 0.5256 0.5500 0.5256 0.5500 9,700 +0.02(+3.38%)
May 01, 2014 0.5500 0.5500 0.5300 0.5320 11,600 -0.00(-0.67%)
Apr 29, 2014 0.5356 0.5356 0.5356 0 +0.01(+1.06%)
Apr 28, 2014 0.5859 0.5859 0.5300 0.5300 8,425 -0.05(-8.62%)
Apr 25, 2014 0.5770 0.5800 0.5700 0.5800 4,400 +0.01(+0.89%)
Apr 24, 2014 0.5207 0.5770 0.5207 0.5749 6,500 +0.02(+3.47%)
Apr 23, 2014 0.5400 0.5556 0.5400 0.5556 2,500 +0.03(+4.97%)
Apr 22, 2014 0.5300 0.5400 0.5292 0.5293 5,000 -0.00(-0.13%)
Apr 21, 2014 0.5300 0.5300 0.5300 0.5300 5,000 -0.03(-5.19%)
Apr 17, 2014 0.5590 0.5590 0.5590 0 -0.04(-6.52%)
Apr 15, 2014 0.5980 0.5980 0.5980 0 -0.02(-3.55%)
Apr 14, 2014 0.5870 0.6200 0.5870 0.6200 32,911 +0.03(+5.08%)
Apr 11, 2014 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.29%)
Apr 10, 2014 0.5883 0.5883 0.5883 0.5883 2,000 +0.00(+0.56%)
Apr 09, 2014 0.5820 0.5850 0.5576 0.5850 4,057 +0.00(+0.00%)
Apr 08, 2014 0.5850 0.5850 0.5850 0.5850 2,000 +0.01(+1.74%)
Apr 07, 2014 0.5602 0.5750 0.5419 0.5750 25,650 -0.03(-4.17%)
Apr 04, 2014 0.5858 0.6000 0.5858 0.6000 0 +0.02(+4.20%)
Apr 03, 2014 0.5840 0.5900 0.5758 0.5758 6,000 +0.01(+1.23%)
Apr 02, 2014 0.5800 0.5840 0.5686 0.5688 14,200 -0.00(-0.21%)
Apr 01, 2014 0.5670 0.5750 0.5670 0.5700 14,000 -0.02(-3.57%)
Mar 31, 2014 0.6128 0.6128 0.5911 0.5911 30,450 -0.01(-1.48%)
Mar 28, 2014 0.6100 0.6100 0.6000 0.6000 0 +0.00(+0.00%)
Mar 27, 2014 0.6100 0.6100 0.6000 0.6000 9,010 +0.00(+0.30%)
Mar 26, 2014 0.6040 0.6050 0.5953 0.5982 15,700 -0.01(-0.91%)
Mar 25, 2014 0.6146 0.6150 0.5945 0.6037 25,800 -0.01(-1.52%)
Mar 24, 2014 0.6320 0.6320 0.6004 0.6130 20,607 -0.04(-6.64%)
Mar 21, 2014 0.6530 0.6566 0.6371 0.6566 5,364 +0.04(+5.90%)
Mar 20, 2014 0.6450 0.6450 0.6100 0.6200 51,504 -0.05(-7.46%)
Mar 19, 2014 0.6700 0.6700 0.6700 0.6700 6,500 -0.02(-2.47%)
Mar 18, 2014 0.6900 0.7190 0.6372 0.6870 26,409 -0.01(-1.86%)
Mar 17, 2014 0.7340 0.7400 0.7000 0.7000 17,688 -0.04(-4.89%)
Mar 14, 2014 0.7410 0.7410 0.7182 0.7360 0 +0.01(+1.24%)
Mar 13, 2014 0.7204 0.7360 0.7175 0.7270 35,276 -0.01(-1.16%)
Mar 12, 2014 0.7344 0.7423 0.7300 0.7355 31,400 -0.00(-0.07%)
Mar 11, 2014 0.7360 0.7360 0.7360 0.7360 1,300 -0.01(-1.04%)
Mar 10, 2014 0.7400 0.7590 0.7400 0.7437 11,568 +0.00(+0.09%)
Mar 07, 2014 0.7730 0.7730 0.7420 0.7430 0 -0.03(-4.25%)
Mar 06, 2014 0.7687 0.7779 0.7450 0.7760 22,366 +0.04(+5.21%)
Mar 05, 2014 0.7364 0.7637 0.7280 0.7376 9,033 -0.02(-2.03%)
Mar 04, 2014 0.7650 0.7650 0.7340 0.7529 9,100 -0.01(-0.93%)
Mar 03, 2014 0.7460 0.7600 0.7210 0.7600 16,663 +0.05(+7.50%)
Feb 28, 2014 0.7102 0.7102 0.7000 0.7070 0 -0.00(-0.65%)
Feb 27, 2014 0.7110 0.7116 0.6938 0.7116 11,000 -0.01(-1.74%)
Feb 26, 2014 0.7451 0.7451 0.7200 0.7242 59,764 -0.03(-4.09%)
Feb 25, 2014 0.7696 0.7800 0.7480 0.7551 27,492 -0.02(-3.19%)
Feb 24, 2014 0.8019 0.8019 0.7800 0.7800 17,737 +0.00(+0.00%)
Feb 21, 2014 0.7860 0.7900 0.7800 0.7800 0 +0.02(+2.73%)
Feb 20, 2014 0.7600 0.7700 0.7520 0.7593 12,005 +0.01(+1.01%)
Feb 19, 2014 0.7850 0.8000 0.7517 0.7517 27,400 -0.02(-2.74%)
Feb 18, 2014 0.7257 0.7999 0.7257 0.7729 83,847 +0.07(+10.57%)
Feb 14, 2014 0.6990 0.6990 0.6990 0 +0.10(+17.52%)
Feb 13, 2014 0.6939 0.6939 0.5870 0.5948 44,990 -0.13(-17.51%)
Feb 12, 2014 0.7071 0.7239 0.6862 0.7211 26,200 +0.04(+5.27%)
Feb 11, 2014 0.7020 0.7100 0.6735 0.6850 42,490 +0.03(+4.63%)
Feb 10, 2014 0.6350 0.6573 0.6170 0.6547 34,435 +0.05(+7.50%)
Feb 07, 2014 0.6370 0.6370 0.6090 0.6090 0 +0.01(+1.50%)
Feb 06, 2014 0.5983 0.6000 0.5983 0.6000 12,422 +0.02(+3.27%)
Feb 05, 2014 0.6080 0.6440 0.5740 0.5810 19,534 +0.04(+7.81%)
Feb 04, 2014 0.5713 0.5745 0.5389 0.5389 23,000 -0.03(-5.95%)
Feb 03, 2014 0.5375 0.5930 0.5375 0.5730 23,500 +0.05(+8.71%)
Jan 31, 2014 0.5524 0.5710 0.5270 0.5271 0 -0.04(-7.04%)
Jan 29, 2014 0.5670 0.5670 0.5670 0 -0.01(-1.60%)
Jan 28, 2014 0.5347 0.5762 0.5320 0.5762 11,300 +0.04(+6.70%)
Jan 27, 2014 0.5890 0.5890 0.5275 0.5400 68,110 -0.04(-6.90%)
Jan 24, 2014 0.6670 0.6700 0.5800 0.5800 0 -0.08(-12.24%)
Jan 23, 2014 0.6700 0.6700 0.6609 0.6609 3,492 -0.01(-1.87%)
Jan 22, 2014 0.6760 0.6790 0.6735 0.6735 8,000 +0.03(+4.42%)
Jan 21, 2014 0.6750 0.6800 0.6450 0.6450 39,592 +0.01(+1.74%)
Jan 17, 2014 0.6340 0.6340 0.6340 0 +0.03(+5.63%)
Jan 16, 2014 0.5820 0.6002 0.5680 0.6002 6,600 +0.01(+1.73%)
Jan 15, 2014 0.5700 0.5900 0.5700 0.5900 6,000 +0.02(+3.51%)
Jan 14, 2014 0.5470 0.5800 0.5470 0.5700 11,320 +0.03(+5.56%)
Jan 13, 2014 0.5028 0.5480 0.5028 0.5400 7,500 +0.04(+7.08%)
Jan 10, 2014 0.5399 0.5399 0.5000 0.5043 29,350 -0.03(-4.85%)
Jan 09, 2014 0.5300 0.5300 0.5300 0.5300 750 +0.00(+0.00%)
Jan 08, 2014 0.5300 0.5300 0.5300 0.5300 9,100 +0.01(+2.81%)
Jan 07, 2014 0.5150 0.5155 0.5150 0.5155 4,500 -0.02(-4.52%)
Jan 06, 2014 0.5020 0.5579 0.4939 0.5399 12,100 +0.00(+0.73%)
Jan 03, 2014 0.4870 0.5360 0.4870 0.5360 0 +0.05(+10.65%)
Jan 02, 2014 0.4592 0.4900 0.4592 0.4844 20,250 +0.07(+15.89%)
Dec 31, 2013 0.4180 0.4180 0.4180 0 -0.01(-2.79%)
Dec 30, 2013 0.4220 0.4346 0.4202 0.4300 23,050 +0.02(+3.86%)
Dec 27, 2013 0.4244 0.4340 0.4130 0.4140 51,100 -0.03(-6.55%)
Dec 26, 2013 0.4260 0.4440 0.4260 0.4430 32,038 +0.02(+5.03%)
Dec 24, 2013 0.4213 0.4320 0.4095 0.4218 0 -0.01(-1.91%)
Dec 23, 2013 0.4500 0.4500 0.4219 0.4300 33,000 -0.02(-4.12%)
Dec 20, 2013 0.4260 0.4485 0.4260 0.4485 0 +0.02(+4.59%)
Dec 19, 2013 0.4440 0.4510 0.4200 0.4288 45,868 -0.04(-9.15%)
Dec 18, 2013 0.4610 0.4800 0.4575 0.4720 30,083 +0.00(+0.53%)
Dec 17, 2013 0.4555 0.4695 0.4555 0.4695 6,300 +0.02(+4.80%)
Dec 16, 2013 0.4394 0.4600 0.4394 0.4480 6,900 -0.03(-6.37%)
Dec 11, 2013 0.4785 0.4785 0.4785 242 +0.02(+4.32%)
Dec 10, 2013 0.4660 0.4660 0.4540 0.4587 3,000 +0.02(+5.57%)
Dec 09, 2013 0.4260 0.4430 0.4230 0.4345 13,130 -0.01(-1.25%)
Dec 06, 2013 0.4400 0.4400 0.4400 0.4400 17,559 -0.01(-2.22%)
Dec 04, 2013 0.4500 0.4500 0.4500 0 +0.01(+2.97%)
Dec 03, 2013 0.4270 0.4420 0.4200 0.4370 74,077 -0.00(-0.23%)
Dec 02, 2013 0.4800 0.4800 0.4350 0.4380 34,003 -0.05(-10.30%)
Nov 29, 2013 0.4883 0.4883 0.4883 0.4883 1,500 -0.02(-4.25%)
Nov 27, 2013 0.4962 0.5100 0.4962 0.5100 20,300 +0.00(+0.18%)
Nov 26, 2013 0.5091 0.5091 0.5091 0.5091 400 +0.03(+6.51%)
Nov 25, 2013 0.4706 0.4780 0.4706 0.4780 4,358 +0.01(+1.55%)
Nov 22, 2013 0.4460 0.4710 0.4460 0.4707 65,995 +0.02(+3.77%)
Nov 21, 2013 0.4793 0.4800 0.4536 0.4536 36,750 -0.02(-4.30%)
Nov 20, 2013 0.4910 0.5040 0.4740 0.4740 107,500 -0.06(-10.57%)
Nov 19, 2013 0.5580 0.5600 0.5223 0.5300 20,300 +0.00(+0.00%)
Nov 18, 2013 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.71%)
Nov 14, 2013 0.5392 0.5392 0.5392 0 +0.02(+3.35%)
Nov 12, 2013 0.5465 0.5550 0.5217 0.5217 31,810 -0.03(-5.83%)
Nov 11, 2013 0.5752 0.5780 0.5507 0.5540 53,700 -0.03(-5.46%)
Nov 08, 2013 0.5860 0.5860 0.5860 0.5860 500 -0.01(-1.36%)
Nov 07, 2013 0.6000 0.6000 0.5916 0.5941 26,450 -0.03(-4.94%)
Nov 06, 2013 0.6278 0.6278 0.6250 0.6250 11,500 +0.01(+1.30%)
Nov 05, 2013 0.5980 0.6265 0.5980 0.6170 16,250 +0.01(+1.15%)
Nov 04, 2013 0.6120 0.6200 0.6050 0.6100 5,100 -0.03(-4.04%)
Nov 01, 2013 0.6252 0.6380 0.5910 0.6357 13,350 +0.01(+1.23%)
Oct 31, 2013 0.6280 0.6280 0.6280 0.6280 1,700 -0.02(-3.38%)
Oct 30, 2013 0.6370 0.6500 0.6370 0.6500 7,100 -0.00(-0.73%)
Oct 29, 2013 0.6548 0.6548 0.6548 0.6548 750 -0.02(-2.85%)
Oct 28, 2013 0.6869 0.6869 0.6740 0.6740 8,300 -0.06(-8.30%)
Oct 25, 2013 0.7151 0.7350 0.7151 0.7350 350 +0.02(+2.55%)
Oct 24, 2013 0.7124 0.7167 0.7124 0.7167 6,500 +0.05(+6.97%)
Oct 23, 2013 0.6998 0.6998 0.6700 0.6700 4,140 -0.04(-5.94%)
Oct 22, 2013 0.6850 0.7168 0.6850 0.7123 41,600 +0.06(+8.75%)
Oct 21, 2013 0.6660 0.6660 0.6550 0.6550 3,900 -0.01(-1.40%)
Oct 18, 2013 0.6330 0.6643 0.6267 0.6643 11,200 -0.00(-0.26%)
Oct 17, 2013 0.6660 0.6660 0.6660 0.6660 4,500 +0.06(+10.26%)
Oct 16, 2013 0.6040 0.6416 0.6040 0.6040 21,669 -0.01(-0.98%)
Oct 15, 2013 0.6125 0.6125 0.5930 0.6100 19,830 -0.00(-0.78%)
Oct 14, 2013 0.6148 0.6148 0.6148 0.6148 4,000 +0.01(+2.47%)
Oct 11, 2013 0.6300 0.6300 0.6000 0.6000 4,400 -0.03(-4.76%)
Oct 10, 2013 0.6400 0.6500 0.6300 0.6300 17,300 -0.02(-3.08%)
Oct 09, 2013 0.6590 0.6590 0.6500 0.6500 20,400 -0.02(-3.20%)
Oct 08, 2013 0.6800 0.6800 0.6715 0.6715 5,900 -0.01(-1.25%)
Oct 07, 2013 0.6800 0.6800 0.6800 0.6800 5,500 +0.00(+0.00%)
Oct 04, 2013 0.6763 0.6950 0.6760 0.6800 16,025 +0.01(+1.19%)
Oct 03, 2013 0.6808 0.7102 0.6720 0.6720 12,100 -0.00(-0.43%)
Oct 02, 2013 0.6920 0.6920 0.6749 0.6749 15,900 +0.04(+5.47%)
Oct 01, 2013 0.6568 0.6568 0.6330 0.6399 6,900 -0.07(-9.29%)
Sep 26, 2013 0.7054 0.7054 0.7054 0.7054 0 -0.02(-2.65%)
Sep 25, 2013 0.7034 0.7246 0.7034 0.7246 3,750 +0.02(+3.07%)
Sep 24, 2013 0.7330 0.7330 0.6941 0.7030 19,100 -0.04(-5.52%)
Sep 23, 2013 0.7740 0.7830 0.7440 0.7441 7,950 -0.11(-12.46%)
Sep 20, 2013 0.8800 0.8800 0.7997 0.8500 5,290 -0.02(-2.63%)
Sep 19, 2013 0.9300 0.9300 0.8675 0.8730 31,120 -0.06(-6.37%)
Sep 18, 2013 0.8140 0.9324 0.8140 0.9324 18,700 +0.03(+3.60%)
Sep 17, 2013 0.7070 0.9000 0.7070 0.9000 17,835 +0.12(+15.53%)
Sep 16, 2013 0.7220 0.8080 0.7220 0.7790 14,200 +0.08(+10.75%)
Sep 13, 2013 0.7400 0.7400 0.7012 0.7034 5,350 +0.05(+7.39%)
Sep 12, 2013 0.6927 0.6927 0.6550 0.6550 7,000 -0.05(-6.85%)
Sep 11, 2013 0.7184 0.7184 0.7030 0.7032 1,750 -0.02(-2.47%)
Sep 10, 2013 0.7770 0.7770 0.7010 0.7210 19,796 -0.05(-5.87%)
Sep 09, 2013 0.7930 0.7930 0.7660 0.7660 2,981 -0.04(-4.68%)
Sep 06, 2013 0.8020 0.8036 0.8020 0.8036 5,000 +0.01(+1.21%)
Sep 05, 2013 0.7940 0.7940 0.7940 0.7940 4,700 +0.01(+0.89%)
Sep 04, 2013 0.7900 0.7900 0.7870 0.7870 3,300 -0.05(-6.12%)
Sep 03, 2013 0.8029 0.8383 0.7830 0.8383 4,950 +0.06(+7.21%)
Aug 30, 2013 0.8000 0.8000 0.7630 0.7819 12,700 -0.02(-2.63%)
Aug 29, 2013 0.7925 0.8142 0.7640 0.8030 8,700 -0.01(-0.66%)
Aug 28, 2013 0.9310 0.9310 0.7853 0.8083 25,000 -0.12(-13.04%)
Aug 27, 2013 0.9450 0.9475 0.9078 0.9295 26,500 +0.03(+3.16%)
Aug 26, 2013 0.8806 0.9650 0.8806 0.9010 44,300 +0.07(+7.85%)
Aug 23, 2013 0.8289 0.8803 0.8289 0.8354 11,161 +0.03(+4.03%)
Aug 22, 2013 0.8120 0.8230 0.8000 0.8030 16,750 -0.01(-1.74%)
Aug 21, 2013 0.8490 0.8490 0.8170 0.8172 5,700 -0.03(-4.08%)
Aug 20, 2013 0.8200 0.8692 0.8200 0.8520 14,650 +0.03(+3.10%)
Aug 19, 2013 0.8202 0.8700 0.8109 0.8264 14,400 -0.08(-8.65%)
Aug 16, 2013 0.9050 0.9060 0.8500 0.9047 29,820 -0.04(-3.76%)
Aug 15, 2013 0.8190 0.9510 0.8150 0.9400 83,427 +0.14(+17.40%)
Aug 14, 2013 0.6910 0.8179 0.6910 0.8007 32,950 +0.12(+17.58%)
Aug 13, 2013 0.7093 0.7093 0.6810 0.6810 8,500 -0.03(-4.08%)
Aug 12, 2013 0.7039 0.7100 0.7039 0.7100 5,500 +0.05(+7.14%)
Aug 09, 2013 0.6820 0.6820 0.6457 0.6627 15,942 +0.00(+0.15%)
Aug 08, 2013 0.6617 0.6617 0.6617 0.6617 300 +0.02(+2.51%)
Aug 07, 2013 0.6206 0.6455 0.6080 0.6455 18,800 -0.03(-5.07%)
Aug 06, 2013 0.6522 0.6800 0.6483 0.6800 3,600 -0.02(-3.13%)
Aug 05, 2013 0.6500 0.7020 0.6500 0.7020 2,250 +0.05(+8.00%)
Aug 02, 2013 0.6423 0.6600 0.6423 0.6500 20,700 +0.02(+2.49%)
Aug 01, 2013 0.6342 0.6342 0.6342 0.6342 500 -0.05(-7.31%)
Jul 31, 2013 0.6500 0.6842 0.6092 0.6842 13,700 -0.01(-1.37%)
Jul 30, 2013 0.6860 0.6937 0.6860 0.6937 9,200 -0.03(-3.65%)
Jul 29, 2013 0.6862 0.7200 0.6862 0.7200 2,000 -0.01(-1.76%)
Jul 26, 2013 0.7052 0.7329 0.6782 0.7329 40,896 +0.01(+0.94%)
Jul 25, 2013 0.7435 0.7435 0.7153 0.7261 14,904 -0.00(-0.48%)
Jul 24, 2013 0.8000 0.8000 0.7296 0.7296 7,500 -0.04(-5.25%)
Jul 23, 2013 0.7712 0.7801 0.7510 0.7700 65,500 +0.03(+4.12%)
Jul 22, 2013 0.7790 0.7990 0.7395 0.7395 20,800 +0.01(+1.55%)
Jul 19, 2013 0.7150 0.7283 0.7100 0.7282 12,300 -0.03(-3.72%)
Jul 18, 2013 0.7270 0.7563 0.7270 0.7563 5,250 +0.01(+1.65%)
Jul 17, 2013 0.7440 0.7740 0.7430 0.7440 6,475 -0.03(-4.25%)
Jul 16, 2013 0.7140 0.7770 0.7140 0.7770 8,000 +0.07(+9.44%)
Jul 15, 2013 0.6989 0.7100 0.6800 0.7100 3,750 +0.01(+2.01%)
Jul 12, 2013 0.6684 0.6960 0.6684 0.6960 6,425 +0.00(+0.00%)
Jul 11, 2013 0.6670 0.6960 0.6670 0.6960 15,000 +0.07(+10.48%)
Jul 10, 2013 0.6141 0.6300 0.6141 0.6300 2,500 +0.03(+4.65%)
Jul 09, 2013 0.6025 0.6025 0.6020 0.6020 5,867 +0.04(+7.12%)
Jul 08, 2013 0.5622 0.5625 0.5620 0.5620 15,700 -0.03(-4.58%)
Jul 05, 2013 0.5999 0.5999 0.5890 0.5890 8,000 -0.03(-5.09%)
Jul 03, 2013 0.5820 0.6206 0.5820 0.6206 23,500 -0.03(-4.70%)
Jul 02, 2013 0.6464 0.6600 0.6330 0.6512 16,700 -0.03(-4.24%)
Jul 01, 2013 0.6725 0.6840 0.6725 0.6800 14,200 +0.02(+3.12%)
Jun 28, 2013 0.5878 0.6700 0.5878 0.6594 71,950 +0.07(+12.76%)
Jun 27, 2013 0.5513 0.5848 0.5513 0.5848 66,799 +0.03(+4.99%)
Jun 26, 2013 0.5490 0.5800 0.5299 0.5570 47,400 -0.05(-8.94%)
Jun 25, 2013 0.5760 0.6117 0.5380 0.6117 31,750 +0.01(+1.11%)
Jun 24, 2013 0.5920 0.6220 0.5270 0.6050 71,950 +0.01(+1.51%)
Jun 21, 2013 0.5680 0.5980 0.5680 0.5960 17,426 +0.01(+0.91%)
Jun 20, 2013 0.5766 0.5917 0.5729 0.5906 38,974 -0.07(-10.11%)
Jun 19, 2013 0.6500 0.6647 0.6150 0.6570 32,000 +0.01(+1.20%)
Jun 18, 2013 0.6310 0.6595 0.6310 0.6492 39,300 +0.02(+3.87%)
Jun 17, 2013 0.6365 0.6850 0.6250 0.6250 53,400 +0.01(+1.77%)
Jun 14, 2013 0.6145 0.6145 0.6141 0.6141 900 +0.01(+1.86%)
Jun 13, 2013 0.5950 0.6138 0.5872 0.6029 23,800 -0.00(-0.25%)
Jun 12, 2013 0.6200 0.6400 0.6044 0.6044 53,300 -0.02(-2.99%)
Jun 11, 2013 0.6130 0.6230 0.5540 0.6230 25,800 +0.03(+4.71%)
Jun 10, 2013 0.5858 0.6129 0.5858 0.5950 3,100 -0.05(-7.16%)
Jun 07, 2013 0.6430 0.6430 0.5813 0.6409 11,275 +0.02(+3.92%)
Jun 06, 2013 0.5846 0.6407 0.5846 0.6167 41,673 +0.01(+1.93%)
Jun 05, 2013 0.6408 0.6408 0.6050 0.6050 24,150 -0.03(-4.06%)
Jun 04, 2013 0.6150 0.6402 0.6150 0.6306 40,863 +0.03(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.