Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2790 0.2790 0.2790 0.2790 5,900 -0.01(-4.58%)
May 27, 2014 0.2924 0.2924 0.2924 0 +0.00(+1.53%)
May 14, 2014 0.2880 0.2880 0.2880 0 -0.02(-5.88%)
May 13, 2014 0.3060 0.3060 0.3060 0.3060 997 -0.00(-0.65%)
May 09, 2014 0.3080 0.3080 0.3080 0 +0.02(+5.48%)
May 06, 2014 0.2920 0.2920 0.2920 0 -0.02(-7.01%)
Apr 30, 2014 0.3140 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
Apr 28, 2014 0.3140 0.3140 0.3140 0 +0.01(+2.35%)
Apr 24, 2014 0.3068 0.3068 0.3068 0 -0.01(-2.79%)
Apr 16, 2014 0.3156 0.3156 0.3156 0 -0.01(-1.90%)
Apr 14, 2014 0.3217 0.3217 0.3217 0 +0.02(+7.74%)
Apr 11, 2014 0.2986 0.2986 0.2986 0.2986 0 -0.06(-15.89%)
Apr 10, 2014 0.3550 0.3550 0.3550 0.3550 200 +0.06(+18.73%)
Apr 07, 2014 0.2990 0.2990 0.2990 0 -0.00(-0.99%)
Apr 02, 2014 0.3020 0.3020 0.3020 0 -0.04(-10.91%)
Apr 01, 2014 0.3390 0.3390 0.3390 0.3390 38,000 -0.00(-0.59%)
Mar 28, 2014 0.3410 0.3410 0.3410 0.3410 0 -0.02(-5.54%)
Mar 27, 2014 0.3610 0.3610 0.3610 0.3610 5,000 -0.01(-3.78%)
Mar 24, 2014 0.3752 0.3752 0.3752 0.3752 0 +0.02(+4.22%)
Mar 21, 2014 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-1.91%)
Mar 20, 2014 0.3670 0.3670 0.3670 0.3670 1,500 +0.01(+1.66%)
Mar 19, 2014 0.3610 0.3610 0.3610 0.3610 5,000 -0.00(-1.10%)
Mar 18, 2014 0.3650 0.3650 0.3650 0.3650 7,000 +0.01(+1.96%)
Mar 17, 2014 0.3580 0.3580 0.3580 0.3580 250 +0.05(+15.48%)
Mar 10, 2014 0.3100 0.3100 0.3100 0 -0.00(-1.27%)
Mar 06, 2014 0.3140 0.3140 0.3140 0 +0.00(+0.00%)
Mar 05, 2014 0.3140 0.3140 0.3140 0.3140 3,000 +0.02(+8.28%)
Feb 21, 2014 0.2900 0.2900 0.2900 0 -0.02(-5.97%)
Feb 20, 2014 0.3084 0.3084 0.3084 0.3084 8,500 -0.01(-2.71%)
Feb 19, 2014 0.3170 0.3170 0.3170 0.3170 6,000 +0.00(+0.96%)
Feb 18, 2014 0.3140 0.3140 0.3140 0.3140 53,000 -0.06(-15.14%)
Feb 14, 2014 0.3700 0.3700 0.3700 0 +0.08(+28.16%)
Feb 12, 2014 0.2887 0.2887 0.2887 0 +0.01(+3.92%)
Feb 11, 2014 0.2778 0.2778 0.2778 0.2778 500 -0.04(-13.73%)
Feb 10, 2014 0.3220 0.3220 0.3220 0.3220 3,000 +0.05(+19.70%)
Feb 07, 2014 0.2690 0.2690 0.2690 0.2690 0 -0.01(-2.89%)
Feb 06, 2014 0.3173 0.3173 0.2590 0.2770 16,466 -0.02(-7.97%)
Feb 05, 2014 0.3270 0.3300 0.3010 0.3010 20,000 -0.07(-17.98%)
Feb 04, 2014 0.3299 0.3670 0.3270 0.3670 19,500 +0.03(+8.26%)
Feb 03, 2014 0.3390 0.3390 0.3390 0.3390 200 -0.02(-4.75%)
Jan 30, 2014 0.3559 0.3559 0.3559 0.3559 0 +0.05(+14.81%)
Jan 27, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.01(-2.67%)
Jan 24, 2014 0.3020 0.3185 0.3020 0.3185 0 +0.08(+30.85%)
Jan 21, 2014 0.2434 0.2434 0.2434 0 -0.03(-12.57%)
Jan 13, 2014 0.2784 0.2784 0.2784 0 +0.00(+0.00%)
Jan 09, 2014 0.2784 0.2784 0.2784 0.2784 45 +0.01(+4.66%)
Jan 08, 2014 0.2661 0.2661 0.2660 0.2660 34,500 -0.00(-0.49%)
Jan 07, 2014 0.2673 0.2673 0.2673 0.2673 292 -0.00(-0.85%)
Jan 02, 2014 0.2696 0.2696 0.2696 0 +0.01(+2.51%)
Dec 31, 2013 0.2630 0.2630 0.2630 0 -0.01(-2.30%)
Dec 20, 2013 0.2692 0.2692 0.2692 0 +0.00(+0.00%)
Dec 19, 2013 0.2688 0.2692 0.2688 0.2692 50,500 +0.01(+3.70%)
Dec 18, 2013 0.2330 0.2596 0.2330 0.2596 13,100 +0.02(+10.47%)
Dec 11, 2013 0.2350 0.2350 0.2350 0 -0.00(-1.67%)
Dec 10, 2013 0.2390 0.2390 0.2390 0.2390 10,000 -0.00(-0.83%)
Dec 02, 2013 0.2410 0.2410 0.2410 0 +0.00(+0.12%)
Nov 12, 2013 0.2407 0.2407 0.2407 0 -0.01(-2.55%)
Nov 01, 2013 0.2470 0.2470 0.2470 0 -0.01(-3.52%)
Oct 30, 2013 0.2560 0.2560 0.2560 0 +0.01(+3.64%)
Oct 28, 2013 0.2470 0.2470 0.2470 0 -0.00(-1.59%)
Oct 23, 2013 0.2510 0.2510 0.2510 0.2510 0 -0.02(-8.73%)
Oct 16, 2013 0.2750 0.2750 0.2750 0 +0.02(+8.27%)
Oct 10, 2013 0.2540 0.2540 0.2540 0 +0.01(+2.46%)
Oct 09, 2013 0.2475 0.2700 0.2475 0.2479 33,150 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.