Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluejay Mng Plc
(OP:
BLLYF
)
0.0037
-0.0013 (-26.00%)
Streaming Delayed Price
Updated: 12:13 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0042
0.0043
0.0040
0.0042
779,849
+0.00(+7.69%)
May 30, 2024
0.0039
0.0039
0.0039
0.0039
50,000
+0.00(+5.41%)
May 29, 2024
0.0039
0.0039
0.0037
0.0037
4,900
+0.00(+0.00%)
May 28, 2024
0.0046
0.0046
0.0037
0.0037
23,020
-0.00(-11.90%)
May 24, 2024
0.0046
0.0046
0.0042
0.0042
89,000
+0.00(+13.51%)
May 22, 2024
0.0037
0
-0.00(-13.95%)
May 20, 2024
0.0043
0
-0.00(-10.42%)
May 17, 2024
0.0048
0.0048
0.0048
0.0048
100,000
-0.00(-4.00%)
May 16, 2024
0.0050
0.0050
0.0050
0.0050
4,651
+0.00(+16.28%)
May 15, 2024
0.0039
0.0043
0.0036
0.0043
228,225
+0.00(+10.26%)
May 14, 2024
0.0035
0.0039
0.0035
0.0039
240,950
-0.00(-4.88%)
May 13, 2024
0.0041
0.0041
0.0041
0.0041
775
-0.00(-18.00%)
May 10, 2024
0.0050
0.0050
0.0035
0.0050
631,549
+0.00(+16.28%)
May 09, 2024
0.0043
0.0043
0.0043
0.0043
800
+0.00(+7.50%)
May 08, 2024
0.0040
0.0040
0.0040
0.0040
20,000
-0.00(-6.98%)
May 07, 2024
0.0037
0.0050
0.0037
0.0043
1,651,956
-0.00(-2.27%)
May 06, 2024
0.0044
0.0048
0.0044
0.0044
244,583
+0.00(+12.82%)
May 03, 2024
0.0041
0.0048
0.0031
0.0039
678,944
-0.00(-2.50%)
May 01, 2024
0.0040
0
-0.00(-11.11%)
Apr 30, 2024
0.0048
0.0048
0.0045
0.0045
155,000
+0.00(+7.14%)
Apr 29, 2024
0.0047
0.0048
0.0042
0.0042
202,250
+0.00(+5.00%)
Apr 26, 2024
0.0048
0.0048
0.0029
0.0040
874,249
+0.00(+48.15%)
Apr 25, 2024
0.0027
0.0037
0.0027
0.0027
91,000
-0.00(-27.03%)
Apr 24, 2024
0.0037
0.0037
0.0037
0.0037
22,000
+0.00(+0.00%)
Apr 23, 2024
0.0037
0.0037
0.0037
0.0037
30,750
-0.00(-15.91%)
Apr 22, 2024
0.0037
0.0044
0.0037
0.0044
125,000
+0.00(+18.92%)
Apr 19, 2024
0.0039
0.0039
0.0037
0.0037
1,121,134
+0.00(+0.00%)
Apr 16, 2024
0.0037
0
-0.00(-13.95%)
Apr 15, 2024
0.0047
0.0047
0.0037
0.0043
302,400
+0.00(+0.00%)
Apr 11, 2024
0.0043
0
+0.00(+16.22%)
Apr 10, 2024
0.0040
0.0040
0.0037
0.0037
175,001
-0.00(-2.63%)
Apr 09, 2024
0.0045
0.0050
0.0038
0.0038
290,700
-0.00(-28.30%)
Apr 08, 2024
0.0053
0.0053
0.0037
0.0053
76,600
-0.00(-7.02%)
Apr 05, 2024
0.0048
0.0060
0.0048
0.0057
705,883
+0.00(+18.75%)
Apr 04, 2024
0.0041
0.0048
0.0041
0.0048
103,333
+0.00(+0.00%)
Apr 03, 2024
0.0053
0.0053
0.0048
0.0048
125,000
+0.00(+0.00%)
Apr 02, 2024
0.0056
0.0056
0.0048
0.0048
251,000
+0.00(+20.00%)
Apr 01, 2024
0.0040
0.0050
0.0040
0.0040
112,250
+0.00(+0.00%)
Mar 28, 2024
0.0045
0.0047
0.0035
0.0040
250,396
-0.00(-11.11%)
Mar 27, 2024
0.0050
0.0050
0.0045
0.0045
300,570
-0.00(-21.05%)
Mar 26, 2024
0.0050
0.0057
0.0050
0.0057
100,000
+0.00(+0.00%)
Mar 25, 2024
0.0060
0.0060
0.0047
0.0057
84,327
+0.00(+14.00%)
Mar 22, 2024
0.0050
0.0050
0.0043
0.0050
1,530,699
+0.00(+0.00%)
Mar 21, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Mar 20, 2024
0.0046
0.0050
0.0046
0.0050
85,644
+0.00(+16.28%)
Mar 19, 2024
0.0040
0.0043
0.0040
0.0043
66,744
-0.00(-14.00%)
Mar 18, 2024
0.0047
0.0051
0.0045
0.0050
628,777
+0.00(+11.11%)
Mar 15, 2024
0.0045
0.0045
0.0045
0.0045
20,000
+0.00(+0.00%)
Mar 14, 2024
0.0053
0.0053
0.0045
0.0045
7,518
+0.00(+0.00%)
Mar 13, 2024
0.0045
0.0045
0.0045
0.0045
11,000
-0.00(-10.00%)
Mar 11, 2024
0.0050
0
+0.00(+11.11%)
Mar 08, 2024
0.0045
0.0045
0.0045
0.0045
6,000
+0.00(+0.00%)
Mar 07, 2024
0.0053
0.0053
0.0045
0.0045
3,013
+0.00(+0.00%)
Mar 05, 2024
0.0045
0
+0.00(+0.00%)
Mar 04, 2024
0.0045
0.0046
0.0043
0.0045
504,800
-0.00(-2.17%)
Mar 01, 2024
0.0045
0.0046
0.0045
0.0046
303,400
-0.00(-8.00%)
Feb 29, 2024
0.0046
0.0050
0.0045
0.0050
354,600
+0.00(+11.11%)
Feb 28, 2024
0.0047
0.0056
0.0045
0.0045
162,500
-0.00(-2.17%)
Feb 27, 2024
0.0046
0.0046
0.0046
0.0046
5,000
+0.00(+4.55%)
Feb 26, 2024
0.0044
0.0052
0.0044
0.0044
327,350
-0.00(-12.00%)
Feb 23, 2024
0.0046
0.0050
0.0046
0.0050
27,000
+0.00(+8.70%)
Feb 22, 2024
0.0050
0.0050
0.0046
0.0046
500,500
-0.00(-8.00%)
Feb 21, 2024
0.0050
0.0062
0.0046
0.0050
469,838
-0.00(-19.35%)
Feb 20, 2024
0.0047
0.0062
0.0047
0.0062
205,631
+0.00(+3.33%)
Feb 16, 2024
0.0052
0.0060
0.0047
0.0060
107,660
+0.00(+0.00%)
Feb 15, 2024
0.0060
0.0060
0.0060
0.0060
20,000
+0.00(+15.38%)
Feb 14, 2024
0.0047
0.0052
0.0047
0.0052
329,500
+0.00(+10.64%)
Feb 13, 2024
0.0047
0.0047
0.0047
0.0047
375
-0.00(-21.67%)
Feb 12, 2024
0.0054
0.0060
0.0054
0.0060
250,060
+0.00(+13.21%)
Feb 09, 2024
0.0053
0.0053
0.0053
0.0053
5,000
+0.00(+6.00%)
Feb 08, 2024
0.0046
0.0052
0.0046
0.0050
237,613
-0.00(-3.85%)
Feb 07, 2024
0.0052
0.0056
0.0052
0.0052
235,000
-0.00(-1.89%)
Feb 06, 2024
0.0059
0.0059
0.0053
0.0053
125,331
-0.00(-11.67%)
Feb 05, 2024
0.0053
0.0060
0.0053
0.0060
310,201
-0.00(-16.67%)
Feb 02, 2024
0.0060
0.0072
0.0053
0.0072
142,250
+0.00(+33.33%)
Jan 31, 2024
0.0054
0
+0.00(+1.89%)
Jan 30, 2024
0.0053
0.0053
0.0053
0.0053
20,000
+0.00(+1.92%)
Jan 29, 2024
0.0056
0.0056
0.0052
0.0052
14,800
-0.00(-7.14%)
Jan 26, 2024
0.0060
0.0060
0.0053
0.0056
277,256
+0.00(+7.69%)
Jan 25, 2024
0.0060
0.0060
0.0052
0.0052
15,000
-0.00(-5.45%)
Jan 24, 2024
0.0052
0.0060
0.0052
0.0055
37,587
-0.00(-9.84%)
Jan 23, 2024
0.0051
0.0065
0.0051
0.0061
66,100
+0.00(+1.67%)
Jan 22, 2024
0.0056
0.0060
0.0056
0.0060
11,000
+0.00(+15.38%)
Jan 19, 2024
0.0060
0.0061
0.0052
0.0052
287,000
-0.00(-13.33%)
Jan 18, 2024
0.0074
0.0074
0.0055
0.0060
80,524
-0.00(-7.69%)
Jan 17, 2024
0.0060
0.0065
0.0059
0.0065
751,000
+0.00(+8.33%)
Jan 16, 2024
0.0064
0.0064
0.0059
0.0060
45,500
-0.00(-14.29%)
Jan 12, 2024
0.0070
0.0070
0.0061
0.0070
454,312
-0.00(-2.78%)
Jan 11, 2024
0.0072
0.0072
0.0072
0.0072
41,000
-0.00(-4.00%)
Jan 10, 2024
0.0075
0.0080
0.0075
0.0075
22,500
+0.00(+7.14%)
Jan 09, 2024
0.0085
0.0085
0.0070
0.0070
24,000
-0.00(-10.26%)
Jan 08, 2024
0.0080
0.0080
0.0078
0.0078
26,000
-0.00(-6.02%)
Jan 05, 2024
0.0080
0.0100
0.0078
0.0083
134,250
+0.00(+18.57%)
Jan 03, 2024
0.0070
0
-0.00(-12.50%)
Jan 02, 2024
0.0080
0.0090
0.0080
0.0080
201,500
+0.00(+14.29%)
Dec 29, 2023
0.0090
0.0090
0.0070
0.0070
323,200
-0.00(-22.22%)
Dec 28, 2023
0.0080
0.0104
0.0080
0.0090
272,500
+0.00(+26.76%)
Dec 27, 2023
0.0070
0.0083
0.0061
0.0071
500,042
+0.00(+36.54%)
Dec 26, 2023
0.0061
0.0090
0.0052
0.0052
196,690
-0.00(-31.58%)
Dec 22, 2023
0.0076
0.0076
0.0076
0.0076
2,500
+0.00(+16.92%)
Dec 21, 2023
0.0061
0.0076
0.0061
0.0065
143,300
-0.00(-5.80%)
Dec 20, 2023
0.0079
0.0079
0.0068
0.0069
311,450
-0.00(-9.21%)
Dec 19, 2023
0.0086
0.0090
0.0076
0.0076
577,500
-0.00(-9.52%)
Dec 18, 2023
0.0090
0.0090
0.0084
0.0084
81,000
+0.00(+0.00%)
Dec 15, 2023
0.0084
0.0084
0.0083
0.0084
71,900
-0.00(-2.33%)
Dec 14, 2023
0.0083
0.0087
0.0083
0.0086
26,506
-0.00(-2.27%)
Dec 13, 2023
0.0083
0.0088
0.0083
0.0088
15,400
+0.00(+6.02%)
Dec 12, 2023
0.0092
0.0100
0.0083
0.0083
52,000
-0.00(-15.31%)
Dec 11, 2023
0.0095
0.0098
0.0090
0.0098
148,400
+0.00(+18.07%)
Dec 08, 2023
0.0081
0.0100
0.0080
0.0083
232,202
-0.00(-12.63%)
Dec 07, 2023
0.0100
0.0100
0.0094
0.0095
152,900
-0.00(-5.00%)
Dec 06, 2023
0.0100
0.0124
0.0100
0.0100
110,700
+0.00(+0.00%)
Dec 04, 2023
0.0100
0
+0.00(+0.00%)
Dec 01, 2023
0.0094
0.0100
0.0094
0.0100
138,800
+0.00(+0.00%)
Nov 30, 2023
0.0106
0.0106
0.0100
0.0100
34,250
+0.00(+0.00%)
Nov 29, 2023
0.0108
0.0110
0.0100
0.0100
249,100
+0.00(+4.17%)
Nov 27, 2023
0.0096
0
+0.00(+1.05%)
Nov 24, 2023
0.0095
0.0095
0.0092
0.0095
34,100
+0.00(+7.95%)
Nov 22, 2023
0.0088
0.0095
0.0088
0.0088
13,900
-0.00(-2.22%)
Nov 21, 2023
0.0085
0.0100
0.0083
0.0090
460,076
-0.00(-10.00%)
Nov 20, 2023
0.0075
0.0100
0.0075
0.0100
637,981
+0.00(+33.33%)
Nov 17, 2023
0.0080
0.0100
0.0075
0.0075
120,000
-0.00(-6.25%)
Nov 15, 2023
0.0080
0
-0.00(-4.76%)
Nov 14, 2023
0.0089
0.0089
0.0084
0.0084
25,000
+0.00(+20.00%)
Nov 13, 2023
0.0078
0.0080
0.0070
0.0070
98,267
-0.00(-7.89%)
Nov 10, 2023
0.0070
0.0090
0.0070
0.0076
146,900
-0.00(-15.56%)
Nov 09, 2023
0.0074
0.0090
0.0074
0.0090
133,115
+0.00(+5.88%)
Nov 07, 2023
0.0085
0
+0.00(+6.25%)
Nov 06, 2023
0.0096
0.0096
0.0080
0.0080
46,000
-0.00(-16.67%)
Nov 03, 2023
0.0100
0.0100
0.0091
0.0096
179,300
+0.00(+10.34%)
Nov 02, 2023
0.0090
0.0090
0.0087
0.0087
125,000
+0.00(+24.29%)
Nov 01, 2023
0.0070
0.0070
0.0070
0.0070
1,820
-0.00(-30.00%)
Oct 31, 2023
0.0090
0.0100
0.0090
0.0100
70,087
+0.00(+20.48%)
Oct 30, 2023
0.0090
0.0090
0.0083
0.0083
380,000
+0.00(+2.47%)
Oct 27, 2023
0.0090
0.0090
0.0081
0.0081
15,100
-0.00(-19.00%)
Oct 26, 2023
0.0090
0.0100
0.0080
0.0100
93,400
+0.00(+25.00%)
Oct 25, 2023
0.0101
0.0101
0.0080
0.0080
112,000
-0.00(-20.00%)
Oct 24, 2023
0.0099
0.0100
0.0099
0.0100
301,907
+0.00(+7.53%)
Oct 20, 2023
0.0093
0
+0.00(+27.40%)
Oct 19, 2023
0.0079
0.0087
0.0073
0.0073
51,500
-0.00(-17.98%)
Oct 17, 2023
0.0089
0
-0.00(-11.00%)
Oct 16, 2023
0.0100
0.0100
0.0100
0.0100
11,500
+0.00(+12.36%)
Oct 13, 2023
0.0097
0.0097
0.0089
0.0089
179,103
-0.00(-8.25%)
Oct 12, 2023
0.0102
0.0107
0.0090
0.0097
138,430
-0.00(-7.62%)
Oct 11, 2023
0.0115
0.0115
0.0105
0.0105
100,143
+0.00(+2.94%)
Oct 10, 2023
0.0090
0.0102
0.0090
0.0102
48,800
-0.00(-2.86%)
Oct 06, 2023
0.0105
0
+0.00(+11.70%)
Oct 05, 2023
0.0094
0.0094
0.0094
0.0094
7,000
+0.00(+1.08%)
Oct 04, 2023
0.0093
0.0093
0.0093
0.0093
12,500
-0.00(-3.12%)
Oct 03, 2023
0.0098
0.0098
0.0095
0.0096
99,200
-0.00(-2.04%)
Oct 02, 2023
0.0090
0.0100
0.0090
0.0098
43,945
+0.00(+5.38%)
Sep 29, 2023
0.0093
0.0093
0.0093
0.0093
2,100
+0.00(+0.00%)
Sep 28, 2023
0.0093
0.0093
0.0093
0.0093
75,000
+0.00(+0.00%)
Sep 27, 2023
0.0100
0.0100
0.0093
0.0093
159,000
-0.00(-4.12%)
Sep 26, 2023
0.0093
0.0097
0.0093
0.0097
174,250
-0.00(-2.02%)
Sep 25, 2023
0.0099
0.0107
0.0099
0.0099
67,143
+0.00(+0.00%)
Sep 22, 2023
0.0110
0.0110
0.0099
0.0099
15,500
-0.00(-1.00%)
Sep 21, 2023
0.0090
0.0103
0.0090
0.0100
501,482
-0.00(-21.88%)
Sep 20, 2023
0.0128
0.0128
0.0128
0.0128
134,865
+0.00(+0.00%)
Sep 19, 2023
0.0103
0.0128
0.0103
0.0128
166,300
+0.00(+24.27%)
Sep 18, 2023
0.0103
0.0103
0.0103
0.0103
30,080
-0.00(-31.33%)
Sep 15, 2023
0.0138
0.0155
0.0138
0.0150
115,700
+0.00(+5.63%)
Sep 14, 2023
0.0129
0.0142
0.0120
0.0142
285,268
+0.00(+4.41%)
Sep 13, 2023
0.0119
0.0136
0.0110
0.0136
49,000
+0.00(+6.25%)
Sep 12, 2023
0.0129
0.0150
0.0108
0.0128
580,863
-0.00(-8.57%)
Sep 11, 2023
0.0117
0.0150
0.0117
0.0140
823,000
-0.00(-2.78%)
Sep 08, 2023
0.0111
0.0146
0.0111
0.0144
267,510
+0.00(+15.20%)
Sep 06, 2023
0.0125
0
-0.00(-16.67%)
Sep 05, 2023
0.0139
0.0150
0.0136
0.0150
100,440
+0.00(+19.05%)
Sep 01, 2023
0.0117
0.0150
0.0117
0.0126
109,280
-0.00(-8.70%)
Aug 31, 2023
0.0125
0.0146
0.0125
0.0138
77,545
+0.00(+6.15%)
Aug 30, 2023
0.0118
0.0137
0.0111
0.0130
164,000
+0.00(+4.00%)
Aug 29, 2023
0.0118
0.0147
0.0112
0.0125
335,946
+0.00(+0.00%)
Aug 28, 2023
0.0150
0.0150
0.0125
0.0125
30,300
-0.00(-3.85%)
Aug 25, 2023
0.0119
0.0131
0.0110
0.0130
80,000
+0.00(+9.24%)
Aug 24, 2023
0.0121
0.0140
0.0113
0.0119
92,347
-0.00(-15.00%)
Aug 23, 2023
0.0150
0.0150
0.0138
0.0140
90,000
-0.00(-6.67%)
Aug 22, 2023
0.0161
0.0170
0.0130
0.0150
222,452
-0.00(-6.25%)
Aug 21, 2023
0.0160
0.0160
0.0160
0.0160
10,000
-0.00(-3.03%)
Aug 18, 2023
0.0171
0.0171
0.0153
0.0165
101,600
-0.00(-6.78%)
Aug 17, 2023
0.0150
0.0192
0.0149
0.0177
382,900
+0.00(+14.19%)
Aug 16, 2023
0.0171
0.0175
0.0155
0.0155
5,200
-0.00(-13.41%)
Aug 15, 2023
0.0183
0.0187
0.0179
0.0179
41,850
+0.00(+11.87%)
Aug 14, 2023
0.0155
0.0171
0.0155
0.0160
42,997
-0.00(-13.98%)
Aug 11, 2023
0.0181
0.0186
0.0175
0.0186
394,848
+0.00(+12.73%)
Aug 10, 2023
0.0182
0.0182
0.0155
0.0165
1,326,000
-0.00(-9.84%)
Aug 09, 2023
0.0167
0.0183
0.0156
0.0183
485,000
+0.00(+7.02%)
Aug 08, 2023
0.0171
0.0171
0.0165
0.0171
48,629
-0.00(-0.58%)
Aug 07, 2023
0.0193
0.0193
0.0172
0.0172
344,901
-0.00(-14.00%)
Aug 04, 2023
0.0175
0.0200
0.0162
0.0200
75,021
+0.00(+5.26%)
Aug 03, 2023
0.0193
0.0193
0.0180
0.0190
128,400
-0.00(-0.52%)
Aug 02, 2023
0.0191
0.0191
0.0159
0.0191
224,150
+0.00(+0.53%)
Jul 31, 2023
0.0190
0
+0.00(+6.15%)
Jul 28, 2023
0.0170
0.0179
0.0153
0.0179
266,000
-0.00(-4.79%)
Jul 27, 2023
0.0193
0.0194
0.0183
0.0188
387,860
-0.00(-10.48%)
Jul 26, 2023
0.0199
0.0210
0.0195
0.0210
87,995
+0.00(+0.00%)
Jul 25, 2023
0.0200
0.0211
0.0183
0.0210
1,157,722
+0.00(+3.96%)
Jul 24, 2023
0.0214
0.0230
0.0201
0.0202
27,530
-0.00(-12.17%)
Jul 21, 2023
0.0225
0.0230
0.0201
0.0230
87,250
+0.00(+5.50%)
Jul 20, 2023
0.0211
0.0218
0.0211
0.0218
67,040
+0.00(+1.40%)
Jul 19, 2023
0.0215
0.0229
0.0215
0.0215
45,523
-0.00(-10.42%)
Jul 18, 2023
0.0236
0.0240
0.0216
0.0240
43,000
+0.00(+7.14%)
Jul 17, 2023
0.0226
0.0246
0.0201
0.0224
440,688
-0.00(-0.44%)
Jul 14, 2023
0.0229
0.0229
0.0225
0.0225
74,613
-0.00(-3.85%)
Jul 13, 2023
0.0236
0.0250
0.0219
0.0234
60,570
-0.00(-2.09%)
Jul 12, 2023
0.0225
0.0250
0.0201
0.0239
236,585
-0.00(-4.40%)
Jul 11, 2023
0.0200
0.0250
0.0200
0.0250
295,558
+0.00(+0.00%)
Jul 10, 2023
0.0236
0.0250
0.0220
0.0250
293,600
-0.00(-13.19%)
Jul 07, 2023
0.0246
0.0288
0.0228
0.0288
110,765
+0.01(+26.32%)
Jul 06, 2023
0.0236
0.0236
0.0200
0.0228
53,800
-0.00(-8.80%)
Jul 05, 2023
0.0246
0.0275
0.0246
0.0250
156,907
+0.00(+0.00%)
Jul 03, 2023
0.0207
0.0250
0.0207
0.0250
641,100
+0.00(+1.21%)
Jun 30, 2023
0.0246
0.0250
0.0229
0.0247
91,150
-0.00(-1.20%)
Jun 29, 2023
0.0234
0.0250
0.0234
0.0250
194,600
+0.00(+2.04%)
Jun 28, 2023
0.0247
0.0250
0.0231
0.0245
1,397,100
-0.00(-13.73%)
Jun 27, 2023
0.0291
0.0295
0.0269
0.0284
68,000
-0.00(-2.41%)
Jun 26, 2023
0.0329
0.0329
0.0291
0.0291
30,000
+0.00(+8.18%)
Jun 23, 2023
0.0270
0.0270
0.0269
0.0269
89,511
-0.00(-5.61%)
Jun 22, 2023
0.0290
0.0300
0.0285
0.0285
14,900
-0.00(-4.68%)
Jun 21, 2023
0.0290
0.0299
0.0270
0.0299
27,400
-0.00(-3.24%)
Jun 20, 2023
0.0305
0.0310
0.0305
0.0309
13,625
-0.00(-0.32%)
Jun 16, 2023
0.0369
0.0369
0.0310
0.0310
6,000
-0.01(-22.50%)
Jun 14, 2023
0.0400
0
+0.01(+20.12%)
Jun 13, 2023
0.0271
0.0350
0.0271
0.0333
93,000
-0.00(-4.86%)
Jun 12, 2023
0.0250
0.0350
0.0250
0.0350
67,500
+0.00(+7.69%)
Jun 09, 2023
0.0332
0.0350
0.0305
0.0325
254,000
+0.00(+8.33%)
Jun 08, 2023
0.0271
0.0300
0.0256
0.0300
1,135,300
+0.00(+0.00%)
Jun 07, 2023
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+19.52%)
Jun 06, 2023
0.0251
0.0290
0.0251
0.0251
88,100
-0.00(-13.45%)
Jun 05, 2023
0.0252
0.0300
0.0252
0.0290
241,429
-0.00(-1.69%)
Jun 02, 2023
0.0315
0.0316
0.0290
0.0295
683,500
-0.00(-6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.