Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.160 -0.020 (-0.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.750 6.840 6.730 6.770 65,797 +0.09(+1.35%)
May 30, 2018 6.780 6.780 6.630 6.680 76,247 +0.02(+0.30%)
May 29, 2018 6.760 6.760 6.601 6.660 60,499 -0.18(-2.63%)
May 25, 2018 6.840 6.840 6.840 0 -0.08(-1.16%)
May 24, 2018 7.000 7.000 6.880 6.920 62,370 -0.09(-1.28%)
May 23, 2018 7.038 7.038 6.960 7.010 33,472 +0.00(+0.00%)
May 22, 2018 7.120 7.120 7.010 7.010 106,379 -0.05(-0.71%)
May 21, 2018 7.075 7.140 7.030 7.060 21,199 -0.04(-0.56%)
May 18, 2018 7.000 7.120 7.000 7.100 19,011 +0.01(+0.21%)
May 17, 2018 7.180 7.180 7.020 7.085 47,552 -0.04(-0.49%)
May 16, 2018 7.210 7.210 7.050 7.120 19,212 +0.02(+0.28%)
May 15, 2018 7.230 7.230 7.100 7.100 51,681 -0.20(-2.74%)
May 14, 2018 7.330 7.330 7.210 7.300 8,897 +0.10(+1.39%)
May 11, 2018 7.160 7.230 7.156 7.200 44,646 -0.23(-3.10%)
May 10, 2018 7.500 7.500 7.300 7.430 24,160 -0.01(-0.13%)
May 09, 2018 7.450 7.450 7.360 7.440 40,616 -0.04(-0.53%)
May 08, 2018 7.435 7.550 7.330 7.480 76,456 +0.04(+0.54%)
May 07, 2018 7.400 7.530 7.350 7.440 20,096 +0.04(+0.54%)
May 04, 2018 7.420 7.480 7.400 7.400 32,162 +0.03(+0.34%)
May 03, 2018 7.400 7.420 7.360 7.375 21,934 +0.03(+0.41%)
May 02, 2018 7.258 7.370 7.230 7.345 28,667 +0.02(+0.34%)
May 01, 2018 7.410 7.410 7.230 7.320 134,076 +0.12(+1.67%)
Apr 30, 2018 7.270 7.270 7.175 7.200 23,541 +0.03(+0.42%)
Apr 27, 2018 7.270 7.270 7.122 7.170 37,631 +0.06(+0.84%)
Apr 26, 2018 7.185 7.220 7.080 7.110 49,088 +0.02(+0.28%)
Apr 25, 2018 7.100 7.100 7.050 7.090 52,399 +0.07(+1.00%)
Apr 24, 2018 7.120 7.120 7.010 7.020 113,598 -0.09(-1.27%)
Apr 23, 2018 7.160 7.250 7.060 7.110 30,745 -0.15(-2.13%)
Apr 20, 2018 7.380 7.380 7.260 7.265 46,538 -0.13(-1.76%)
Apr 19, 2018 7.390 7.400 7.350 7.395 19,412 +0.00(+0.00%)
Apr 18, 2018 7.250 7.450 7.250 7.395 22,612 +0.17(+2.42%)
Apr 17, 2018 7.310 7.330 7.210 7.220 157,763 -0.09(-1.23%)
Apr 16, 2018 7.170 7.360 7.170 7.310 77,896 -0.09(-1.22%)
Apr 13, 2018 7.300 7.450 7.300 7.400 20,999 -0.09(-1.27%)
Apr 12, 2018 7.470 7.600 7.460 7.495 52,432 -0.08(-1.06%)
Apr 11, 2018 7.320 7.600 7.320 7.575 78,984 -0.05(-0.66%)
Apr 10, 2018 7.640 7.650 7.540 7.625 241,998 -0.24(-2.99%)
Apr 09, 2018 7.890 7.920 7.780 7.860 45,221 -0.19(-2.36%)
Apr 06, 2018 8.150 8.190 8.050 8.050 86,884 -0.19(-2.37%)
Apr 05, 2018 8.200 8.300 8.150 8.245 96,013 +0.13(+1.66%)
Apr 04, 2018 8.110 8.120 8.040 8.110 84,795 -0.18(-2.11%)
Apr 03, 2018 8.210 8.360 8.150 8.285 100,099 -0.06(-0.78%)
Apr 02, 2018 8.390 8.460 8.230 8.350 47,242 +0.14(+1.71%)
Mar 29, 2018 8.210 8.210 8.210 0 -0.06(-0.73%)
Mar 28, 2018 8.270 8.500 8.200 8.270 1,053,080 -0.05(-0.60%)
Mar 27, 2018 8.330 8.610 8.290 8.320 552,934 -0.17(-2.06%)
Mar 26, 2018 8.425 8.520 8.350 8.495 145,141 +0.13(+1.55%)
Mar 23, 2018 8.410 8.490 8.340 8.365 36,994 -0.25(-2.96%)
Mar 22, 2018 8.570 8.730 8.570 8.620 28,023 -0.06(-0.63%)
Mar 21, 2018 8.560 8.700 8.560 8.675 58,744 -0.00(-0.06%)
Mar 20, 2018 8.730 8.730 8.550 8.680 86,013 +0.13(+1.52%)
Mar 19, 2018 8.665 8.780 8.550 8.550 67,895 -0.23(-2.62%)
Mar 16, 2018 8.880 8.880 8.760 8.780 13,514 -0.04(-0.45%)
Mar 15, 2018 8.720 8.820 8.680 8.820 48,869 +0.11(+1.20%)
Mar 14, 2018 8.830 8.830 8.700 8.715 54,520 -0.19(-2.08%)
Mar 13, 2018 9.000 9.000 8.779 8.900 54,066 +0.05(+0.62%)
Mar 12, 2018 8.662 8.950 8.662 8.845 11,687 -0.00(-0.06%)
Mar 09, 2018 8.850 8.850 8.580 8.850 13,103 +0.00(+0.06%)
Mar 08, 2018 8.560 8.920 8.560 8.845 12,318 +0.15(+1.67%)
Mar 07, 2018 8.540 8.870 8.540 8.700 24,771 -0.16(-1.81%)
Mar 06, 2018 8.905 8.940 8.600 8.860 38,518 +0.07(+0.80%)
Mar 05, 2018 8.600 8.810 8.600 8.790 35,393 +0.05(+0.63%)
Mar 02, 2018 8.700 8.760 8.520 8.735 33,316 -0.17(-1.91%)
Mar 01, 2018 9.040 9.040 8.860 8.905 10,028 -0.25(-2.68%)
Feb 28, 2018 9.180 9.260 9.014 9.150 37,138 +0.35(+3.98%)
Feb 27, 2018 8.910 8.910 8.730 8.800 30,790 -0.24(-2.65%)
Feb 26, 2018 9.005 9.050 9.005 9.040 36,916 +0.14(+1.57%)
Feb 23, 2018 8.830 8.990 8.830 8.900 23,889 +0.25(+2.89%)
Feb 22, 2018 8.880 8.880 8.605 8.650 38,608 +0.01(+0.06%)
Feb 21, 2018 8.790 8.790 8.645 8.645 71,234 -0.18(-1.98%)
Feb 20, 2018 8.940 8.940 8.760 8.820 15,308 +0.08(+0.92%)
Feb 16, 2018 8.740 8.740 8.740 0 -0.07(-0.79%)
Feb 15, 2018 8.830 8.860 8.650 8.810 26,888 +0.14(+1.61%)
Feb 14, 2018 8.690 8.700 8.590 8.670 56,464 -0.21(-2.31%)
Feb 13, 2018 8.730 9.120 8.730 8.875 100,740 +0.14(+1.66%)
Feb 12, 2018 9.000 9.000 8.560 8.730 35,009 +0.03(+0.34%)
Feb 09, 2018 8.820 8.820 8.650 8.700 28,501 +0.10(+1.16%)
Feb 08, 2018 8.720 8.720 8.600 8.600 62,486 -0.20(-2.27%)
Feb 07, 2018 8.890 8.890 8.680 8.800 119,568 +0.24(+2.80%)
Feb 06, 2018 8.480 8.810 8.480 8.560 72,778 -0.39(-4.36%)
Feb 05, 2018 9.120 8.970 8.950 50,995 -0.17(-1.86%)
Feb 02, 2018 9.020 9.120 9.020 9.120 95,688 +0.04(+0.44%)
Feb 01, 2018 8.940 9.120 8.940 9.080 31,535 -0.04(-0.44%)
Jan 31, 2018 9.250 9.260 9.050 9.120 67,293 +0.01(+0.11%)
Jan 30, 2018 9.035 9.170 8.900 9.110 65,828 -0.38(-4.00%)
Jan 29, 2018 9.530 9.530 9.415 9.490 272,360 -0.36(-3.65%)
Jan 26, 2018 9.530 9.850 9.380 9.850 82,703 +0.78(+8.60%)
Jan 25, 2018 9.000 9.080 9.000 9.070 10,409 +0.02(+0.17%)
Jan 24, 2018 9.030 9.080 9.020 9.055 35,227 +0.19(+2.09%)
Jan 23, 2018 8.865 8.910 8.840 8.870 64,864 +0.03(+0.34%)
Jan 22, 2018 8.890 8.900 8.580 8.840 82,779 +0.04(+0.45%)
Jan 19, 2018 8.856 8.900 8.750 8.800 36,971 +0.10(+1.15%)
Jan 18, 2018 8.830 8.830 8.650 8.700 123,365 -0.08(-0.91%)
Jan 17, 2018 8.830 8.830 8.780 8.780 215,263 -0.09(-1.01%)
Jan 16, 2018 8.940 8.940 8.870 8.870 102,886 -0.28(-3.06%)
Jan 12, 2018 9.150 9.150 9.150 0 +0.00(+0.00%)
Jan 11, 2018 9.209 9.209 9.100 9.150 54,773 -0.00(-0.05%)
Jan 10, 2018 9.085 9.085 8.990 9.155 176,988 +0.15(+1.72%)
Jan 09, 2018 8.970 9.010 8.950 9.000 52,949 -0.16(-1.75%)
Jan 08, 2018 9.005 9.160 9.001 9.160 25,344 +0.06(+0.66%)
Jan 05, 2018 9.090 9.100 9.050 9.100 35,697 -0.03(-0.27%)
Jan 04, 2018 9.200 9.200 9.000 9.125 46,697 -0.25(-2.67%)
Jan 03, 2018 9.400 9.400 9.300 9.375 36,729 +0.11(+1.13%)
Jan 02, 2018 9.265 9.340 9.190 9.270 32,133 +0.08(+0.87%)
Dec 29, 2017 9.190 9.190 9.190 0 -0.05(-0.54%)
Dec 28, 2017 9.023 9.260 9.020 9.240 82,732 +0.10(+1.04%)
Dec 27, 2017 9.260 9.260 9.130 9.145 34,417 -0.01(-0.15%)
Dec 26, 2017 9.052 9.250 9.050 9.159 12,259 +0.03(+0.37%)
Dec 22, 2017 9.082 9.180 9.082 9.125 19,716 +0.12(+1.39%)
Dec 21, 2017 9.140 9.140 8.990 9.000 57,429 +0.00(+0.00%)
Dec 20, 2017 9.015 9.080 8.990 9.000 42,677 -0.10(-1.10%)
Dec 19, 2017 9.140 9.202 8.990 9.100 34,168 -0.10(-1.09%)
Dec 18, 2017 9.248 9.260 9.080 9.200 56,895 -0.08(-0.81%)
Dec 15, 2017 9.169 9.280 9.169 9.275 46,407 -0.37(-3.79%)
Dec 14, 2017 9.630 9.730 9.630 9.640 25,449 -0.47(-4.65%)
Dec 13, 2017 10.08 10.21 9.900 10.11 34,196 +0.22(+2.22%)
Dec 12, 2017 10.16 10.16 9.860 9.890 21,776 -0.06(-0.64%)
Dec 11, 2017 9.950 9.970 9.940 9.954 8,212 +0.03(+0.34%)
Dec 08, 2017 9.910 9.950 9.890 9.920 13,141 +0.05(+0.51%)
Dec 07, 2017 9.870 9.890 9.790 9.870 25,868 -0.04(-0.40%)
Dec 06, 2017 9.760 9.920 9.760 9.910 21,212 -0.05(-0.55%)
Dec 05, 2017 10.00 10.03 9.910 9.965 27,785 -0.05(-0.55%)
Dec 04, 2017 10.11 9.930 10.02 16,982 -0.09(-0.89%)
Dec 01, 2017 10.23 10.23 10.04 10.11 21,001 -0.19(-1.84%)
Nov 30, 2017 10.29 10.39 10.27 10.30 16,185 +0.12(+1.13%)
Nov 29, 2017 10.38 10.38 10.16 10.19 9,386 -0.05(-0.54%)
Nov 28, 2017 10.35 10.35 10.15 10.24 28,742 -0.05(-0.53%)
Nov 27, 2017 10.25 10.30 10.25 10.29 12,325 +0.13(+1.28%)
Nov 24, 2017 10.18 10.19 9.980 10.16 11,453 -0.02(-0.15%)
Nov 22, 2017 10.12 10.18 10.12 10.18 5,844 -0.16(-1.55%)
Nov 21, 2017 10.29 10.40 10.25 10.34 25,484 +0.14(+1.34%)
Nov 20, 2017 10.32 10.32 10.14 10.20 23,078 +0.09(+0.92%)
Nov 17, 2017 9.950 10.18 9.950 10.11 6,453 -0.03(-0.26%)
Nov 16, 2017 10.10 10.15 10.05 10.14 16,136 -0.00(-0.04%)
Nov 15, 2017 10.01 10.14 10.00 10.14 9,849 +0.14(+1.40%)
Nov 14, 2017 9.670 10.06 9.670 10.00 56,920 -1.25(-11.11%)
Nov 13, 2017 10.88 11.25 10.88 11.25 22,132 +0.85(+8.17%)
Nov 10, 2017 10.42 10.42 10.40 10.40 6,506 -0.10(-0.95%)
Nov 09, 2017 10.39 10.54 10.30 10.50 11,872 +0.08(+0.77%)
Nov 08, 2017 10.49 10.49 10.35 10.42 17,507 -0.05(-0.48%)
Nov 07, 2017 10.57 10.57 10.39 10.47 51,739 -0.08(-0.76%)
Nov 06, 2017 10.38 10.60 10.37 10.55 125,377 +0.15(+1.44%)
Nov 03, 2017 10.48 10.48 10.31 10.40 9,966 -0.04(-0.38%)
Nov 02, 2017 10.47 10.47 10.35 10.44 7,958 -0.21(-1.97%)
Nov 01, 2017 10.51 10.70 10.51 10.65 6,718 -0.15(-1.39%)
Oct 31, 2017 10.88 10.88 10.70 10.80 18,736 +0.13(+1.22%)
Oct 30, 2017 10.67 10.70 10.62 10.67 16,020 -0.17(-1.57%)
Oct 27, 2017 10.72 10.84 10.70 10.84 4,402 +0.13(+1.21%)
Oct 26, 2017 10.74 10.74 10.67 10.71 11,244 +0.01(+0.09%)
Oct 25, 2017 10.70 10.70 10.57 10.70 8,571 -0.01(-0.09%)
Oct 24, 2017 10.65 10.77 10.65 10.71 22,214 -0.25(-2.28%)
Oct 23, 2017 10.99 11.02 10.90 10.96 13,734 +0.05(+0.46%)
Oct 20, 2017 10.98 10.98 10.89 10.91 6,445 -0.03(-0.27%)
Oct 19, 2017 10.94 11.03 10.94 10.94 12,177 -0.23(-2.06%)
Oct 18, 2017 11.28 11.28 11.09 11.17 8,742 -0.09(-0.80%)
Oct 17, 2017 11.38 11.38 11.22 11.26 4,584 -0.06(-0.53%)
Oct 16, 2017 11.32 11.33 11.30 11.32 11,138 +0.04(+0.35%)
Oct 13, 2017 11.21 11.28 11.21 11.28 2,903 +0.15(+1.35%)
Oct 12, 2017 11.12 11.14 11.11 11.13 6,119 +0.03(+0.23%)
Oct 11, 2017 11.06 11.15 11.06 11.10 4,696 -0.16(-1.39%)
Oct 10, 2017 11.24 11.28 11.24 11.26 8,224 +0.20(+1.83%)
Oct 09, 2017 11.03 11.15 11.03 11.06 1,897 +0.02(+0.16%)
Oct 06, 2017 11.03 11.04 11.00 11.04 5,440 +0.05(+0.50%)
Oct 05, 2017 10.78 11.01 10.78 10.98 9,327 -0.04(-0.32%)
Oct 04, 2017 11.04 11.05 10.99 11.02 7,060 -0.18(-1.61%)
Oct 03, 2017 11.14 11.20 11.14 11.20 8,753 +0.07(+0.63%)
Oct 02, 2017 11.09 11.19 11.06 11.13 10,469 +0.18(+1.64%)
Sep 29, 2017 10.97 10.97 10.95 10.95 1,629 +0.01(+0.09%)
Sep 28, 2017 10.90 11.00 10.90 10.94 6,979 +0.01(+0.09%)
Sep 27, 2017 10.95 10.95 10.87 10.93 10,163 -0.28(-2.50%)
Sep 26, 2017 11.02 11.35 11.02 11.21 9,726 +0.07(+0.63%)
Sep 25, 2017 10.99 11.32 10.99 11.14 5,244 -0.06(-0.54%)
Sep 22, 2017 11.25 11.25 11.04 11.20 9,390 -0.08(-0.71%)
Sep 21, 2017 10.99 11.28 10.99 11.28 11,463 +0.11(+0.98%)
Sep 20, 2017 11.05 11.32 11.01 11.17 9,966 -0.06(-0.53%)
Sep 19, 2017 11.40 11.40 11.06 11.23 5,884 -0.01(-0.09%)
Sep 18, 2017 11.36 11.36 11.20 11.24 4,681 +0.04(+0.36%)
Sep 15, 2017 11.35 11.35 11.04 11.20 6,596 -0.13(-1.15%)
Sep 14, 2017 11.37 11.37 11.04 11.33 4,391 +0.01(+0.09%)
Sep 13, 2017 11.41 11.41 11.30 11.32 14,972 -0.43(-3.66%)
Sep 12, 2017 11.64 11.78 11.50 11.75 13,601 -0.33(-2.73%)
Sep 11, 2017 11.75 12.12 11.75 12.08 5,678 +0.15(+1.26%)
Sep 08, 2017 11.95 11.95 11.80 11.93 8,987 -0.07(-0.58%)
Sep 07, 2017 12.03 12.03 11.95 12.00 14,103 +0.00(+0.00%)
Sep 06, 2017 12.02 12.03 11.98 12.00 5,384 -0.08(-0.66%)
Sep 05, 2017 11.97 12.08 11.97 12.08 11,113 +0.13(+1.09%)
Sep 01, 2017 11.91 11.95 11.89 11.95 10,474 -0.04(-0.33%)
Aug 31, 2017 11.97 11.99 11.92 11.99 7,775 +0.00(+0.00%)
Aug 30, 2017 11.95 11.99 11.90 11.99 7,507 +0.11(+0.95%)
Aug 29, 2017 12.00 12.00 11.85 11.88 3,713 -0.04(-0.36%)
Aug 28, 2017 11.89 11.95 11.80 11.92 25,862 +0.00(+0.00%)
Aug 25, 2017 11.95 11.95 11.84 11.92 5,818 -0.01(-0.05%)
Aug 24, 2017 11.85 11.95 11.85 11.93 4,628 -0.23(-1.92%)
Aug 23, 2017 12.12 12.17 12.07 12.16 7,912 +0.07(+0.61%)
Aug 22, 2017 12.00 12.09 12.00 12.09 4,802 +0.12(+0.97%)
Aug 21, 2017 12.00 12.00 11.91 11.97 16,908 -0.16(-1.32%)
Aug 18, 2017 12.01 12.13 12.01 12.13 3,353 -0.01(-0.05%)
Aug 17, 2017 12.15 12.15 12.01 12.14 2,637 +0.06(+0.46%)
Aug 16, 2017 12.01 12.08 12.01 12.08 2,654 +0.03(+0.25%)
Aug 15, 2017 12.06 12.11 12.00 12.05 6,395 +0.04(+0.33%)
Aug 14, 2017 11.86 12.01 11.86 12.01 2,519 +0.15(+1.26%)
Aug 11, 2017 11.86 11.86 11.71 11.86 4,161 +0.10(+0.89%)
Aug 10, 2017 12.20 12.22 11.76 11.76 3,773 -0.52(-4.22%)
Aug 09, 2017 12.25 12.28 12.20 12.27 7,512 -0.28(-2.25%)
Aug 08, 2017 12.70 12.70 12.49 12.55 2,449 -0.04(-0.36%)
Aug 07, 2017 12.60 12.60 12.60 12.60 362 +0.49(+4.05%)
Aug 04, 2017 12.33 12.33 12.00 12.11 2,176 -0.07(-0.57%)
Aug 03, 2017 12.14 12.22 12.14 12.18 10,541 -0.03(-0.20%)
Aug 02, 2017 12.25 12.26 12.17 12.21 6,294 -0.19(-1.53%)
Aug 01, 2017 12.22 12.40 12.22 12.39 2,226 +0.08(+0.69%)
Jul 31, 2017 12.19 12.31 12.19 12.31 5,774 -0.05(-0.40%)
Jul 28, 2017 12.42 12.42 12.26 12.36 11,319 +0.31(+2.57%)
Jul 27, 2017 12.12 12.19 12.05 12.05 3,584 -0.16(-1.31%)
Jul 26, 2017 12.15 12.22 12.12 12.21 11,456 -0.09(-0.73%)
Jul 25, 2017 12.09 12.30 12.09 12.30 2,412 +0.24(+1.99%)
Jul 24, 2017 11.84 12.06 11.84 12.06 6,069 +0.09(+0.75%)
Jul 21, 2017 11.82 11.97 11.82 11.97 4,185 +0.15(+1.27%)
Jul 20, 2017 11.81 11.82 11.81 11.82 4,002 +0.01(+0.08%)
Jul 19, 2017 11.72 11.81 11.72 11.81 7,584 -0.01(-0.08%)
Jul 18, 2017 11.78 11.82 11.78 11.82 3,932 +0.01(+0.08%)
Jul 17, 2017 11.78 11.81 11.70 11.81 4,618 +0.00(+0.00%)
Jul 14, 2017 11.72 11.81 11.72 11.81 3,248 +0.14(+1.20%)
Jul 13, 2017 11.75 11.75 11.63 11.67 5,783 -0.14(-1.19%)
Jul 12, 2017 11.80 11.81 11.65 11.81 4,658 +0.01(+0.08%)
Jul 11, 2017 11.80 11.80 11.68 11.80 10,831 +0.08(+0.68%)
Jul 10, 2017 11.64 11.72 11.64 11.72 5,713 +0.08(+0.69%)
Jul 07, 2017 11.65 11.65 11.55 11.64 2,406 -0.13(-1.10%)
Jul 06, 2017 11.63 11.85 11.63 11.77 3,407 +0.04(+0.34%)
Jul 05, 2017 11.62 11.73 11.62 11.73 8,637 -0.16(-1.35%)
Jul 03, 2017 11.63 11.89 11.63 11.89 1,399 -0.10(-0.83%)
Jun 30, 2017 11.99 11.99 11.99 11.99 1,407 -0.11(-0.91%)
Jun 29, 2017 12.06 12.10 11.90 12.10 4,538 +0.07(+0.58%)
Jun 28, 2017 12.04 12.04 11.92 12.03 6,500 -0.20(-1.64%)
Jun 27, 2017 12.02 12.23 12.02 12.23 9,971 -0.04(-0.29%)
Jun 26, 2017 12.36 12.36 12.17 12.27 28,177 +0.03(+0.20%)
Jun 23, 2017 12.09 12.24 12.09 12.24 29,940 -0.09(-0.73%)
Jun 22, 2017 12.51 12.51 12.26 12.33 18,197 +0.04(+0.33%)
Jun 21, 2017 12.43 12.47 12.29 12.29 3,270 -0.20(-1.60%)
Jun 20, 2017 12.42 12.50 12.42 12.49 4,651 -0.06(-0.52%)
Jun 19, 2017 12.49 12.62 12.47 12.55 6,089 +0.16(+1.33%)
Jun 16, 2017 12.31 12.39 12.31 12.39 4,628 +0.06(+0.49%)
Jun 15, 2017 12.20 12.35 12.20 12.33 6,012 -0.01(-0.08%)
Jun 14, 2017 12.32 12.39 12.32 12.34 13,648 +0.02(+0.16%)
Jun 13, 2017 12.29 12.36 12.21 12.32 11,363 -0.11(-0.88%)
Jun 12, 2017 12.31 12.43 12.31 12.43 7,842 +0.14(+1.14%)
Jun 09, 2017 12.39 12.44 12.29 12.29 6,637 -0.30(-2.38%)
Jun 08, 2017 12.87 12.87 12.27 12.59 8,619 -0.05(-0.40%)
Jun 07, 2017 12.72 12.72 12.56 12.64 25,283 +0.03(+0.24%)
Jun 06, 2017 12.67 12.67 12.55 12.61 7,465 -0.08(-0.59%)
Jun 05, 2017 12.60 12.81 12.60 12.69 5,768 +0.20(+1.57%)
Jun 02, 2017 12.35 12.49 12.35 12.49 14,698 +0.25(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.