Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioadaptives Inc
(OP:
BDPT
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1400
0.1400
0.1400
0.1400
700
+0.00(+0.00%)
May 28, 2020
0.1400
0.1400
0.1400
98
+0.00(+0.00%)
May 27, 2020
0.1496
0.1496
0.1400
0.1400
373
+0.02(+14.66%)
May 26, 2020
0.1221
0.1221
0.1221
0.1221
196
-0.03(-19.14%)
May 22, 2020
0.1213
0.1510
0.1213
0.1510
2,300
+0.03(+24.59%)
May 21, 2020
0.1212
0.1212
0.1212
110
+0.00(+0.00%)
May 20, 2020
0.1212
0.1212
0.1212
0.1212
286
+0.00(+0.00%)
May 19, 2020
0.1356
0.1356
0.1212
0.1212
3,778
+0.00(+0.00%)
May 18, 2020
0.1212
0.1212
0.1212
0.1212
348
+0.00(+0.00%)
May 15, 2020
0.1212
0.1212
0.1212
56
+0.00(+0.00%)
May 14, 2020
0.1212
0.1212
0.1212
0.1212
229
-0.03(-19.15%)
May 13, 2020
0.1499
0.1499
0.1212
0.1499
2,079
-0.01(-5.13%)
May 12, 2020
0.1580
0.1580
0.1580
110
+0.00(+0.00%)
May 11, 2020
0.1580
0.1580
0.1580
0.1580
676
+0.00(+0.00%)
May 08, 2020
0.1396
0.1580
0.1396
0.1580
1,100
+0.01(+4.15%)
May 07, 2020
0.1517
0.1517
0.1517
140
+0.00(+0.00%)
May 06, 2020
0.1517
0.1517
0.1517
45
+0.00(+0.00%)
May 05, 2020
0.1580
0.1580
0.1517
0.1517
1,732
+0.03(+25.27%)
May 04, 2020
0.1211
0.1211
0.1211
38
+0.00(+0.00%)
May 01, 2020
0.1580
0.1580
0.1211
0.1211
3,800
-0.04(-23.35%)
Apr 30, 2020
0.1340
0.1580
0.1340
0.1580
13,180
+0.04(+30.47%)
Apr 29, 2020
0.1579
0.1579
0.1211
0.1211
1,356
-0.04(-23.79%)
Apr 28, 2020
0.1589
0.1589
0.1589
42
+0.00(+0.00%)
Apr 27, 2020
0.1589
0.1589
0.1589
0.1589
357
+0.04(+31.21%)
Apr 24, 2020
0.1211
0.1211
0.1211
125
+0.00(+0.00%)
Apr 23, 2020
0.1211
0.1211
0.1211
0.1211
238
+0.00(+0.00%)
Apr 22, 2020
0.1211
0.1211
0.1211
0.1211
456
-0.04(-24.08%)
Apr 21, 2020
0.1595
0.1595
0.1595
0.1595
2,150
+0.04(+31.71%)
Apr 20, 2020
0.1211
0.1211
0.1211
31
+0.00(+0.00%)
Apr 17, 2020
0.1210
0.1211
0.1210
0.1211
300
+0.00(+2.63%)
Apr 16, 2020
0.1180
0.1180
0.1180
39
+0.00(+0.00%)
Apr 15, 2020
0.1180
0.1180
0.1180
0.1180
274
-0.00(-0.08%)
Apr 14, 2020
0.1181
0.1181
0.1181
0.1181
1,124
-0.00(-0.08%)
Apr 13, 2020
0.1182
0.1182
0.1182
121
+0.00(+0.00%)
Apr 09, 2020
0.1241
0.1241
0.1182
0.1182
800
-0.00(-0.08%)
Apr 08, 2020
0.1183
0.1183
0.1183
0.1183
969
+0.00(+0.00%)
Apr 07, 2020
0.1183
0.1183
0.1183
0.1183
290
+0.00(+0.00%)
Apr 06, 2020
0.1183
0.1183
0.1183
52
+0.00(+0.00%)
Apr 03, 2020
0.1183
0.1183
0.1183
0.1183
3,800
-0.04(-26.52%)
Apr 02, 2020
0.1610
0.1610
0.1610
83
+0.00(+0.00%)
Apr 01, 2020
0.1250
0.1610
0.1250
0.1610
433
+0.00(+0.00%)
Mar 31, 2020
0.1609
0.1610
0.1609
0.1610
2,362
+0.02(+15.33%)
Mar 30, 2020
0.1396
0.1396
0.1396
0.1396
226
-0.02(-13.24%)
Mar 27, 2020
0.1610
0.1610
0.1500
0.1609
5,200
+0.02(+15.34%)
Mar 26, 2020
0.1395
0.1395
0.1395
0.1395
283
+0.02(+17.62%)
Mar 25, 2020
0.1186
0.1186
0.1186
0.1186
269
-0.03(-18.21%)
Mar 24, 2020
0.1450
0.1450
0.1450
63
+0.00(+0.00%)
Mar 23, 2020
0.1450
0.1450
0.1450
0.1450
621
+0.03(+23.93%)
Mar 20, 2020
0.1170
0.1170
0.1170
39
+0.00(+0.00%)
Mar 19, 2020
0.1610
0.1610
0.1170
0.1170
2,293
-0.02(-12.03%)
Mar 18, 2020
0.1330
0.1330
0.1330
0.1330
465
+0.00(+2.39%)
Mar 17, 2020
0.1299
0.1299
0.1299
0.1299
215
-0.00(-0.08%)
Mar 16, 2020
0.1528
0.1528
0.1300
0.1300
1,798
-0.02(-14.92%)
Mar 13, 2020
0.1528
0.1756
0.1299
0.1528
3,000
+0.04(+30.60%)
Mar 12, 2020
0.1170
0.1199
0.1170
0.1170
1,648
-0.02(-16.43%)
Mar 11, 2020
0.1478
0.1478
0.1400
0.1400
1,118
+0.02(+19.66%)
Mar 10, 2020
0.1170
0.1170
0.1170
0.1170
284
-0.01(-11.16%)
Mar 09, 2020
0.1317
0.1317
0.1317
0.1317
220
+0.02(+15.43%)
Mar 06, 2020
0.1141
0.1141
0.1141
47
+0.00(+0.00%)
Mar 05, 2020
0.1141
0.1141
0.1141
34
+0.00(+0.00%)
Mar 04, 2020
0.1141
0.1141
0.1141
3
+0.00(+0.00%)
Mar 03, 2020
0.1141
0.1141
0.1141
28
+0.00(+0.00%)
Mar 02, 2020
0.1141
0.1141
0.1141
20
+0.00(+0.00%)
Feb 28, 2020
0.1141
0.1141
0.1141
0.1141
500
-0.00(-0.78%)
Feb 27, 2020
0.1756
0.1756
0.1150
0.1150
553
+0.00(+0.79%)
Feb 26, 2020
0.1141
0.1141
0.1141
65
+0.00(+0.00%)
Feb 25, 2020
0.1141
0.1141
0.1141
228
+0.00(+0.00%)
Feb 24, 2020
0.1141
0.1141
0.1141
0.1141
391
-0.03(-21.20%)
Feb 21, 2020
0.1448
0.1448
0.1448
0.1448
300
+0.03(+26.91%)
Feb 20, 2020
0.1141
0.1141
0.1141
0.1141
1,551
-0.02(-12.23%)
Feb 19, 2020
0.1769
0.1769
0.1141
0.1300
10,250
-0.01(-7.14%)
Feb 18, 2020
0.1400
0.1400
0.1400
143
+0.00(+0.00%)
Feb 14, 2020
0.1131
0.1700
0.1131
0.1400
1,000
+0.03(+23.78%)
Feb 13, 2020
0.1730
0.1769
0.1131
0.1131
1,085
-0.06(-36.10%)
Feb 12, 2020
0.1779
0.1779
0.1770
0.1770
1,779
+0.06(+56.50%)
Feb 11, 2020
0.1131
0.1131
0.1131
0.1131
156
-0.00(-3.00%)
Feb 10, 2020
0.1131
0.1456
0.1131
0.1166
605
+0.00(+3.19%)
Feb 07, 2020
0.1780
0.1780
0.1130
0.1130
3,000
-0.06(-36.52%)
Feb 06, 2020
0.1780
0.1780
0.1780
0.1780
420
+0.06(+52.01%)
Feb 05, 2020
0.1171
0.1171
0.1171
0.1171
473
+0.00(+2.63%)
Feb 04, 2020
0.1142
0.1142
0.1141
0.1141
5,081
-0.05(-32.49%)
Feb 03, 2020
0.1690
0.1690
0.1690
0.1690
803
-0.01(-5.06%)
Jan 31, 2020
0.1300
0.1780
0.1130
0.1780
3,100
+0.06(+48.33%)
Jan 30, 2020
0.1200
0.1200
0.1200
42
+0.00(+0.00%)
Jan 29, 2020
0.1200
0.1200
0.1200
100
+0.00(+0.00%)
Jan 28, 2020
0.1453
0.1453
0.1125
0.1200
2,472
+0.01(+6.95%)
Jan 27, 2020
0.1201
0.1201
0.1122
0.1122
1,220
-0.04(-24.95%)
Jan 24, 2020
0.1495
0.1495
0.1495
0.1495
100
+0.03(+24.48%)
Jan 23, 2020
0.1201
0.1201
0.1201
10
+0.00(+0.00%)
Jan 22, 2020
0.1201
0.1201
0.1201
108
+0.00(+0.00%)
Jan 21, 2020
0.1201
0.1201
0.1201
13
+0.00(+0.00%)
Jan 17, 2020
0.1201
0.1201
0.1201
28
+0.00(+0.00%)
Jan 16, 2020
0.1289
0.1289
0.1201
0.1201
784
-0.00(-2.36%)
Jan 15, 2020
0.1230
0.1230
0.1230
55
+0.00(+0.00%)
Jan 14, 2020
0.1230
0.1230
0.1230
0.1230
2,412
+0.01(+9.63%)
Jan 13, 2020
0.1122
0.1122
0.1122
0.1122
177
-0.00(-3.36%)
Jan 10, 2020
0.1161
0.1161
0.1161
79
+0.00(+0.00%)
Jan 09, 2020
0.1161
0.1161
0.1161
0.1161
1,022
-0.06(-35.10%)
Jan 08, 2020
0.1788
0.1789
0.1122
0.1789
1,894
+0.00(+0.00%)
Jan 07, 2020
0.1789
0.1789
0.1789
0.1789
499
+0.00(+0.00%)
Jan 06, 2020
0.1789
0.1789
0.1789
0.1789
301
+0.00(+0.00%)
Jan 03, 2020
0.1650
0.1789
0.1650
0.1789
2,300
+0.01(+8.42%)
Jan 02, 2020
0.1649
0.1650
0.1649
0.1650
2,736
+0.03(+19.05%)
Dec 31, 2019
0.1122
0.1386
0.1122
0.1386
2,200
+0.03(+23.53%)
Dec 30, 2019
0.1241
0.1241
0.1110
0.1122
1,941
-0.01(-9.52%)
Dec 27, 2019
0.1240
0.1240
0.1240
76
+0.00(+0.00%)
Dec 26, 2019
0.1649
0.1649
0.1240
0.1240
3,549
-0.02(-12.68%)
Dec 24, 2019
0.1420
0.1420
0.1420
100
+0.00(+0.00%)
Dec 23, 2019
0.1240
0.1420
0.1240
0.1420
3,239
+0.02(+12.08%)
Dec 20, 2019
0.1267
0.1267
0.1267
82
+0.00(+0.00%)
Dec 19, 2019
0.1267
0.1267
0.1267
125
+0.00(+0.00%)
Dec 18, 2019
0.1267
0.1267
0.1267
113
+0.00(+0.00%)
Dec 17, 2019
0.1267
0.1267
0.1267
0.1267
274
-0.02(-14.45%)
Dec 16, 2019
0.1480
0.1481
0.1480
0.1481
5,142
+0.03(+23.42%)
Dec 13, 2019
0.1200
0.1200
0.1200
0.1200
200
+0.00(+0.00%)
Dec 12, 2019
0.1200
0.1200
0.1200
182
+0.00(+0.00%)
Dec 11, 2019
0.1200
0.1200
0.1200
96
+0.00(+0.00%)
Dec 10, 2019
0.1200
0.1200
0.1200
0.1200
267
-0.00(-0.33%)
Dec 09, 2019
0.1060
0.1204
0.1060
0.1204
436
+0.01(+13.48%)
Dec 06, 2019
0.1061
0.1061
0.1061
0.1061
900
-0.04(-28.36%)
Dec 05, 2019
0.1313
0.1481
0.1313
0.1481
5,684
+0.02(+16.52%)
Dec 04, 2019
0.1479
0.1480
0.1271
0.1271
10,310
+0.02(+20.13%)
Dec 03, 2019
0.1478
0.1479
0.1050
0.1058
13,398
-0.00(-3.82%)
Dec 02, 2019
0.1050
0.1291
0.1050
0.1100
2,125
-0.04(-25.73%)
Nov 29, 2019
0.1481
0.1481
0.1481
0.1481
1,000
-0.00(-1.86%)
Nov 27, 2019
0.1509
0.1509
0.1509
30
+0.00(+0.00%)
Nov 26, 2019
0.1039
0.1509
0.1039
0.1509
4,517
+0.05(+47.36%)
Nov 25, 2019
0.1024
0.1024
0.1024
0.1024
306
-0.05(-32.10%)
Nov 22, 2019
0.1508
0.1508
0.1508
35
+0.00(+0.00%)
Nov 21, 2019
0.1508
0.1508
0.1508
0.1508
2,122
-0.00(-0.13%)
Nov 20, 2019
0.1549
0.1549
0.1510
0.1510
3,049
+0.05(+47.46%)
Nov 19, 2019
0.1024
0.1024
0.1024
0.1024
154
-0.06(-35.19%)
Nov 18, 2019
0.1580
0.1580
0.1580
0.1580
156
+0.05(+47.94%)
Nov 15, 2019
0.1024
0.1068
0.1024
0.1068
400
+0.00(+4.30%)
Nov 14, 2019
0.1024
0.1024
0.1024
0.1024
552
+0.00(+0.00%)
Nov 13, 2019
0.1024
0.1025
0.1024
0.1024
709
-0.00(-0.10%)
Nov 12, 2019
0.1025
0.1025
0.1025
0.1025
206
+0.00(+0.00%)
Nov 11, 2019
0.1025
0.1025
0.1025
0.1025
703
+0.00(+0.10%)
Nov 08, 2019
0.1024
0.1024
0.1024
14
+0.00(+0.00%)
Nov 07, 2019
0.1024
0.1024
0.1024
0.1024
301
-0.00(-1.54%)
Nov 06, 2019
0.1040
0.1040
0.1040
9
+0.00(+0.00%)
Nov 05, 2019
0.1040
0.1040
0.1040
31
+0.00(+0.00%)
Nov 04, 2019
0.1040
0.1040
0.1040
136
+0.00(+0.00%)
Nov 01, 2019
0.1040
0.1040
0.1040
34
+0.00(+0.00%)
Oct 31, 2019
0.1040
0.1040
0.1040
16
+0.00(+0.00%)
Oct 30, 2019
0.1040
0.1040
0.1040
0.1040
142
+0.00(+0.00%)
Oct 29, 2019
0.1588
0.1588
0.1040
0.1040
2,354
-0.06(-36.82%)
Oct 28, 2019
0.1646
0.1646
0.1646
0.1646
5,148
+0.06(+60.59%)
Oct 25, 2019
0.1025
0.1025
0.1025
89
+0.00(+0.00%)
Oct 24, 2019
0.1162
0.1162
0.1025
0.1025
2,043
-0.00(-2.84%)
Oct 23, 2019
0.1055
0.1055
0.1055
0.1055
251
+0.00(+2.93%)
Oct 22, 2019
0.1025
0.1025
0.1025
0.1025
621
+0.00(+0.00%)
Oct 21, 2019
0.1025
0.1025
0.1025
98
+0.00(+0.00%)
Oct 18, 2019
0.1025
0.1025
0.1025
14
+0.00(+0.00%)
Oct 17, 2019
0.1025
0.1025
0.1025
0.1025
241
+0.00(+0.10%)
Oct 16, 2019
0.1024
0.1024
0.1024
0.1024
317
+0.00(+0.00%)
Oct 15, 2019
0.1024
0.1024
0.1024
0.1024
329
+0.00(+0.00%)
Oct 14, 2019
0.1024
0.1024
0.1024
103
+0.00(+0.00%)
Oct 11, 2019
0.1024
0.1024
0.1024
0.1024
200
+0.00(+0.00%)
Oct 10, 2019
0.1024
0.1024
0.1024
69
+0.00(+0.00%)
Oct 09, 2019
0.1024
0.1024
0.1024
0.1024
493
+0.00(+0.00%)
Oct 08, 2019
0.1024
0.1024
0.1024
43
+0.00(+0.00%)
Oct 07, 2019
0.1024
0.1024
0.1024
156
+0.00(+0.00%)
Oct 04, 2019
0.1024
0.1024
0.1024
190
+0.00(+0.00%)
Oct 03, 2019
0.1024
0.1024
0.1024
0.1024
313
+0.00(+0.00%)
Oct 02, 2019
0.1024
0.1024
0.1024
48
+0.00(+0.00%)
Oct 01, 2019
0.1024
0.1024
0.1024
51
+0.00(+0.00%)
Sep 30, 2019
0.1024
0.1024
0.1024
12
+0.00(+0.00%)
Sep 27, 2019
0.1024
0.1024
0.1024
4
+0.00(+0.00%)
Sep 26, 2019
0.1024
0.1024
0.1024
26
+0.00(+0.00%)
Sep 25, 2019
0.1024
0.1024
0.1024
7
+0.00(+0.00%)
Sep 24, 2019
0.1024
0.1024
0.1024
6
+0.00(+0.00%)
Sep 23, 2019
0.1024
0.1024
0.1024
65
+0.00(+0.00%)
Sep 19, 2019
0.1024
0.1024
0.1024
0
+0.00(+0.00%)
Sep 18, 2019
0.1024
0.1024
0.1024
144
+0.00(+0.00%)
Sep 17, 2019
0.1024
0.1024
0.1024
0.1024
502
-0.00(-0.10%)
Sep 16, 2019
0.1025
0.1025
0.1025
0.1025
2,173
+0.00(+0.10%)
Sep 13, 2019
0.1024
0.1024
0.1024
0.1024
100
-0.02(-14.67%)
Sep 12, 2019
0.1200
0.1200
0.1200
0.1200
622
+0.01(+8.99%)
Sep 11, 2019
0.1101
0.1101
0.1101
13
+0.00(+0.00%)
Sep 10, 2019
0.1101
0.1101
0.1101
48
+0.00(+0.00%)
Sep 09, 2019
0.1101
0.1101
0.1101
32
+0.00(+0.00%)
Sep 06, 2019
0.1101
0.1101
0.1101
59
+0.00(+0.00%)
Sep 05, 2019
0.1101
0.1101
0.1101
59
+0.00(+0.00%)
Sep 04, 2019
0.1101
0.1101
0.1101
12
+0.00(+0.00%)
Sep 03, 2019
0.1101
0.1101
0.1101
0.1101
2,411
+0.00(+0.09%)
Aug 30, 2019
0.1468
0.1468
0.1100
0.1100
1,100
-0.04(-25.42%)
Aug 29, 2019
0.1100
0.1475
0.1100
0.1475
798
+0.04(+39.81%)
Aug 28, 2019
0.1055
0.1055
0.1055
17
+0.00(+0.00%)
Aug 27, 2019
0.1055
0.1055
0.1055
0.1055
232
+0.00(+4.35%)
Aug 26, 2019
0.1011
0.1011
0.1011
11
+0.00(+0.00%)
Aug 23, 2019
0.1011
0.1011
0.1011
5
+0.00(+0.00%)
Aug 21, 2019
0.1011
0.1011
0.1011
0
+0.00(+0.00%)
Aug 20, 2019
0.1011
0.1011
0.1011
2
+0.00(+0.00%)
Aug 19, 2019
0.1011
0.1011
0.1011
0.1011
247
-0.00(-4.08%)
Aug 16, 2019
0.1054
0.1054
0.1054
4
+0.00(+0.00%)
Aug 15, 2019
0.1498
0.1498
0.1054
0.1054
2,376
+0.01(+5.19%)
Aug 14, 2019
0.1361
0.1700
0.1002
0.1002
61,660
-0.04(-26.32%)
Aug 13, 2019
0.1360
0.1360
0.1360
65
+0.00(+0.00%)
Aug 12, 2019
0.1360
0.1360
0.1360
0.1360
229
-0.05(-27.31%)
Aug 09, 2019
0.1871
0.1871
0.1871
2
+0.00(+0.00%)
Aug 08, 2019
0.1313
0.1871
0.1313
0.1871
531
+0.02(+8.78%)
Aug 07, 2019
0.1720
0.1720
0.1720
41
+0.00(+0.00%)
Aug 06, 2019
0.1314
0.1850
0.1314
0.1720
7,468
+0.04(+30.90%)
Aug 05, 2019
0.1314
0.1314
0.1314
4
+0.00(+0.00%)
Aug 02, 2019
0.1582
0.1582
0.1314
0.1314
500
-0.04(-23.60%)
Aug 01, 2019
0.1720
0.1720
0.1720
0.1720
1,716
+0.00(+0.00%)
Jul 31, 2019
0.1720
0.1720
0.1720
97
+0.00(+0.00%)
Jul 30, 2019
0.1720
0.1720
0.1720
13
+0.00(+0.00%)
Jul 29, 2019
0.1720
0.1720
0.1720
0.1720
205
-0.01(-4.23%)
Jul 26, 2019
0.1555
0.1796
0.1313
0.1796
6,800
+0.05(+35.55%)
Jul 25, 2019
0.1325
0.1325
0.1325
0.1325
551
+0.01(+4.99%)
Jul 24, 2019
0.1262
0.1262
0.1262
0.1262
433
-0.05(-29.89%)
Jul 23, 2019
0.1789
0.1800
0.1789
0.1800
10,635
+0.05(+42.63%)
Jul 22, 2019
0.1262
0.1262
0.1262
45
+0.00(+0.00%)
Jul 19, 2019
0.1262
0.1262
0.1262
0.1262
100
+0.00(+0.00%)
Jul 16, 2019
0.1262
0.1262
0.1262
0
+0.00(+0.00%)
Jul 12, 2019
0.1262
0.1262
0.1262
0
+0.00(+0.00%)
Jul 11, 2019
0.1262
0.1262
0.1262
20
+0.00(+0.00%)
Jul 10, 2019
0.1262
0.1262
0.1262
0.1262
1,039
+0.00(+1.77%)
Jul 09, 2019
0.1240
0.1240
0.1240
0.1240
1,237
+0.00(+0.00%)
Jul 08, 2019
0.1240
0.1240
0.1240
44
+0.00(+0.00%)
Jul 05, 2019
0.1240
0.1240
0.1240
0.1240
1,000
+0.00(+0.73%)
Jul 02, 2019
0.1231
0.1231
0.1231
0
+0.00(+0.00%)
Jul 01, 2019
0.1231
0.1231
0.1231
12
+0.00(+0.00%)
Jun 28, 2019
0.1231
0.1231
0.1231
28
+0.00(+0.00%)
Jun 27, 2019
0.1231
0.1231
0.1231
0.1231
1,060
+0.00(+0.08%)
Jun 26, 2019
0.1230
0.1230
0.1230
4
+0.00(+0.00%)
Jun 25, 2019
0.1400
0.1795
0.1230
0.1230
1,092
-0.05(-27.43%)
Jun 24, 2019
0.1400
0.1695
0.1400
0.1695
929
+0.03(+21.07%)
Jun 21, 2019
0.1400
0.1400
0.1400
0.1400
400
+0.01(+7.69%)
Jun 20, 2019
0.1300
0.1300
0.1300
71
+0.00(+0.00%)
Jun 19, 2019
0.1300
0.1300
0.1300
79
+0.00(+0.00%)
Jun 18, 2019
0.1300
0.1300
0.1300
0.1300
642
+0.00(+0.00%)
Jun 17, 2019
0.1300
0.1300
0.1300
0.1300
155
+0.00(+1.56%)
Jun 13, 2019
0.1280
0.1280
0.1280
0
+0.00(+0.00%)
Jun 12, 2019
0.1300
0.1300
0.1280
0.1280
10,074
-0.03(-17.31%)
Jun 11, 2019
0.1548
0.1548
0.1548
0.1548
233
-0.03(-15.87%)
Jun 10, 2019
0.1840
0.1840
0.1840
128
+0.00(+0.00%)
Jun 06, 2019
0.1840
0.1840
0.1840
0
+0.00(+0.00%)
Jun 05, 2019
0.1840
0.1840
0.1840
11
+0.00(+0.00%)
Jun 04, 2019
0.1840
0.1840
0.1840
0.1840
210
-0.01(-7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.