Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioadaptives Inc
(OP:
BDPT
)
0.0006
+0.0001 (+20.00%)
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.0044
1
-0.00(-8.33%)
May 26, 2022
0.0048
0.0048
0.0048
0.0048
5,000
-0.00(-4.00%)
May 25, 2022
0.0049
0.0050
0.0049
0.0050
36,310
+0.00(+4.17%)
May 24, 2022
0.0048
0.0049
0.0048
0.0048
427,589
+0.00(+0.00%)
May 19, 2022
0.0048
75
+0.00(+2.13%)
May 18, 2022
0.0053
0.0053
0.0040
0.0047
695,006
+0.00(+17.50%)
May 17, 2022
0.0049
0.0049
0.0040
0.0040
443,961
-0.00(-20.00%)
May 16, 2022
0.0056
0.0056
0.0050
0.0050
114,119
-0.00(-13.79%)
May 13, 2022
0.0058
0.0058
0.0058
0.0058
48,007
+0.00(+18.37%)
May 12, 2022
0.0049
0.0049
0.0049
0.0049
218,004
+0.00(+0.00%)
May 11, 2022
0.0055
0.0064
0.0048
0.0049
259,641
-0.00(-5.77%)
May 10, 2022
0.0050
0.0055
0.0048
0.0052
2,516,941
-0.00(-13.33%)
May 09, 2022
0.0060
0.0060
0.0060
0.0060
10,020
+0.00(+0.00%)
May 06, 2022
0.0053
0.0062
0.0042
0.0060
2,048,981
+0.00(+9.09%)
May 05, 2022
0.0064
0.0064
0.0055
0.0055
147,896
-0.00(-6.78%)
May 03, 2022
0.0059
0
-0.00(-7.81%)
May 02, 2022
0.0050
0.0064
0.0050
0.0064
224,986
+0.00(+30.61%)
Apr 29, 2022
0.0049
0.0049
0.0049
0.0049
136
-0.00(-2.00%)
Apr 27, 2022
0.0050
26
-0.00(-9.09%)
Apr 26, 2022
0.0058
0.0058
0.0055
0.0055
7,378
+0.00(+1.85%)
Apr 25, 2022
0.0054
0.0057
0.0054
0.0054
172,006
-0.00(-1.82%)
Apr 22, 2022
0.0053
0.0055
0.0051
0.0055
593,502
+0.00(+1.85%)
Apr 21, 2022
0.0055
0.0056
0.0054
0.0054
611,909
-0.00(-3.57%)
Apr 20, 2022
0.0058
0.0058
0.0056
0.0056
773,539
-0.00(-3.45%)
Apr 18, 2022
0.0058
27
-0.00(-10.77%)
Apr 14, 2022
0.0065
0.0065
0.0061
0.0065
620,735
+0.00(+8.33%)
Apr 13, 2022
0.0070
0.0070
0.0059
0.0060
120,009
-0.00(-7.69%)
Apr 12, 2022
0.0063
0.0070
0.0060
0.0065
3,644,991
+0.00(+4.84%)
Apr 11, 2022
0.0067
0.0069
0.0062
0.0062
380,008
-0.00(-11.43%)
Apr 08, 2022
0.0060
0.0070
0.0051
0.0070
6,937,513
+0.00(+12.90%)
Apr 07, 2022
0.0052
0.0070
0.0048
0.0062
1,600,396
+0.00(+12.73%)
Apr 06, 2022
0.0060
0.0060
0.0052
0.0055
1,229,998
-0.00(-3.51%)
Apr 05, 2022
0.0062
0.0062
0.0054
0.0057
3,035,732
+0.00(+3.64%)
Apr 04, 2022
0.0058
0.0059
0.0052
0.0055
452,416
-0.00(-15.38%)
Apr 01, 2022
0.0056
0.0065
0.0054
0.0065
3,615,203
+0.00(+18.18%)
Mar 31, 2022
0.0055
0.0065
0.0055
0.0055
3,232,256
-0.00(-6.78%)
Mar 30, 2022
0.0059
0.0059
0.0059
0.0059
10,062
-0.00(-1.67%)
Mar 29, 2022
0.0061
0.0065
0.0060
0.0060
90,017
-0.00(-6.25%)
Mar 28, 2022
0.0064
0.0064
0.0064
0.0064
23,025
+0.00(+1.59%)
Mar 25, 2022
0.0063
0.0063
0.0063
0.0063
24,965
-0.00(-3.08%)
Mar 24, 2022
0.0061
0.0065
0.0061
0.0065
187,604
+0.00(+0.00%)
Mar 23, 2022
0.0065
0.0065
0.0054
0.0065
1,361,060
+0.00(+8.33%)
Mar 21, 2022
0.0060
76
+0.00(+0.00%)
Mar 18, 2022
0.0058
0.0065
0.0058
0.0060
3,277,580
+0.00(+0.00%)
Mar 17, 2022
0.0060
0.0060
0.0060
0.0060
300,031
+0.00(+0.00%)
Mar 15, 2022
0.0060
43
+0.00(+0.00%)
Mar 11, 2022
0.0060
42
+0.00(+9.09%)
Mar 10, 2022
0.0058
0.0058
0.0055
0.0055
20,012
-0.00(-8.33%)
Mar 09, 2022
0.0060
0.0060
0.0060
0.0060
12,039
+0.00(+0.00%)
Mar 08, 2022
0.0058
0.0060
0.0058
0.0060
17,573
+0.00(+5.26%)
Mar 07, 2022
0.0057
0.0057
0.0057
0.0057
19,011
+0.00(+3.64%)
Mar 04, 2022
0.0057
0.0057
0.0052
0.0055
72,599
+0.00(+0.00%)
Mar 03, 2022
0.0051
0.0058
0.0050
0.0055
240,000
+0.00(+7.84%)
Mar 02, 2022
0.0058
0.0058
0.0051
0.0051
79,315
+0.00(+0.00%)
Feb 28, 2022
0.0051
9
-0.00(-15.00%)
Feb 24, 2022
0.0060
0
+0.00(+9.09%)
Feb 23, 2022
0.0055
0.0056
0.0055
0.0055
34,122
-0.00(-1.79%)
Feb 22, 2022
0.0056
0.0056
0.0056
0.0056
25,010
-0.00(-13.85%)
Feb 18, 2022
0.0065
0
-0.00(-7.14%)
Feb 17, 2022
0.0056
0.0070
0.0056
0.0070
357,019
+0.00(+22.81%)
Feb 16, 2022
0.0064
0.0064
0.0057
0.0057
73,465
-0.00(-19.72%)
Feb 15, 2022
0.0065
0.0071
0.0064
0.0071
80,041
+0.00(+1.43%)
Feb 14, 2022
0.0070
0.0070
0.0068
0.0070
1,262
+0.00(+0.00%)
Feb 11, 2022
0.0071
0.0071
0.0062
0.0070
2,535
+0.00(+14.75%)
Feb 09, 2022
0.0061
14
-0.00(-15.28%)
Feb 08, 2022
0.0072
0.0072
0.0072
0.0072
205,402
+0.00(+9.09%)
Feb 07, 2022
0.0064
0.0072
0.0058
0.0066
430,009
+0.00(+10.00%)
Feb 04, 2022
0.0073
0.0079
0.0059
0.0060
322,892
-0.00(-17.81%)
Feb 03, 2022
0.0080
0.0066
0.0073
2,085,315
+0.00(+19.67%)
Feb 02, 2022
0.0061
0.0063
0.0061
0.0061
702,509
-0.00(-3.17%)
Jan 31, 2022
0.0063
23
+0.00(+14.55%)
Jan 28, 2022
0.0060
0.0066
0.0055
0.0055
565,509
-0.00(-1.79%)
Jan 27, 2022
0.0062
0.0072
0.0056
0.0056
1,190,520
-0.00(-27.27%)
Jan 26, 2022
0.0072
0.0077
0.0072
0.0077
391,188
+0.00(+6.94%)
Jan 25, 2022
0.0067
0.0072
0.0062
0.0072
237,457
+0.00(+0.00%)
Jan 24, 2022
0.0079
0.0082
0.0067
0.0072
1,116,929
+0.00(+5.88%)
Jan 21, 2022
0.0068
0.0077
0.0059
0.0068
2,212,840
-0.00(-9.33%)
Jan 20, 2022
0.0110
0.0157
0.0063
0.0075
32,872,988
-0.00(-6.25%)
Jan 19, 2022
0.0080
0.0088
0.0069
0.0080
2,849,773
+0.00(+8.11%)
Jan 18, 2022
0.0084
0.0085
0.0062
0.0074
659,445
-0.00(-14.94%)
Jan 14, 2022
0.0087
0
-0.00(-2.25%)
Jan 13, 2022
0.0100
0.0100
0.0089
0.0089
17,045
-0.00(-11.00%)
Jan 12, 2022
0.0100
0.0100
0.0100
0.0100
15,080
+0.00(+16.28%)
Jan 11, 2022
0.0093
0.0094
0.0084
0.0086
645,128
-0.00(-3.37%)
Jan 10, 2022
0.0090
0.0100
0.0089
0.0089
261,959
-0.00(-1.11%)
Jan 07, 2022
0.0093
0.0100
0.0086
0.0090
93,160
+0.00(+2.27%)
Jan 06, 2022
0.0100
0.0100
0.0088
0.0088
290,681
-0.00(-2.22%)
Jan 05, 2022
0.0086
0.0093
0.0076
0.0090
665,446
-0.00(-2.17%)
Jan 04, 2022
0.0093
0.0109
0.0092
0.0092
217,150
-0.00(-8.00%)
Jan 03, 2022
0.0101
0.0104
0.0091
0.0100
656,262
-0.00(-3.85%)
Dec 31, 2021
0.0110
0.0110
0.0100
0.0104
431,632
+0.00(+4.00%)
Dec 30, 2021
0.0099
0.0125
0.0097
0.0100
2,242,934
+0.00(+8.70%)
Dec 29, 2021
0.0100
0.0102
0.0092
0.0092
1,712,550
-0.00(-1.08%)
Dec 28, 2021
0.0099
0.0102
0.0093
0.0093
1,094,296
-0.00(-5.10%)
Dec 27, 2021
0.0110
0.0110
0.0095
0.0098
1,611,681
-0.00(-7.55%)
Dec 23, 2021
0.0116
0.0117
0.0018
0.0106
4,037,077
+0.00(+0.95%)
Dec 22, 2021
0.0115
0.0150
0.0102
0.0105
2,550,255
-0.00(-9.48%)
Dec 21, 2021
0.0130
0.0130
0.0110
0.0116
1,738,087
-0.00(-10.77%)
Dec 20, 2021
0.0158
0.0158
0.0120
0.0130
2,054,034
-0.00(-16.13%)
Dec 17, 2021
0.0155
0.0190
0.0145
0.0155
2,432,273
-0.00(-9.88%)
Dec 16, 2021
0.0212
0.0212
0.0142
0.0172
11,365,130
-0.00(-18.87%)
Dec 15, 2021
0.0324
0.0485
0.0192
0.0212
22,632,484
+0.00(+17.78%)
Dec 14, 2021
0.0180
0.0180
0.0180
0.0180
21,218
+0.00(+13.92%)
Dec 13, 2021
0.0158
0.0158
0.0158
0.0158
5,500
-0.00(-12.22%)
Dec 10, 2021
0.0164
0.0181
0.0164
0.0180
102,431
+0.00(+2.86%)
Dec 09, 2021
0.0141
0.0184
0.0141
0.0175
86,086
-0.00(-2.78%)
Dec 07, 2021
0.0180
0.0180
0.0180
57
-0.00(-4.76%)
Dec 03, 2021
0.0189
0.0189
0.0189
163
+0.00(+0.53%)
Dec 02, 2021
0.0170
0.0188
0.0158
0.0188
91,719
-0.00(-3.59%)
Nov 30, 2021
0.0195
0.0195
0.0195
18
+0.00(+8.33%)
Nov 29, 2021
0.0170
0.0180
0.0170
0.0180
10,133
-0.00(-10.00%)
Nov 26, 2021
0.0200
0.0200
0.0200
0.0200
4,960
+0.00(+9.89%)
Nov 24, 2021
0.0182
0.0182
0.0182
0.0182
402
+0.00(+1.11%)
Nov 23, 2021
0.0174
0.0180
0.0165
0.0180
52,950
-0.00(-9.09%)
Nov 22, 2021
0.0198
0.0198
0.0187
0.0198
16,039
+0.00(+7.03%)
Nov 19, 2021
0.0185
0.0185
0.0185
0.0185
21,016
-0.00(-3.65%)
Nov 18, 2021
0.0187
0.0192
0.0192
0.0192
143,816
-0.00(-4.00%)
Nov 17, 2021
0.0195
0.0200
0.0195
0.0200
4,512
+0.00(+0.00%)
Nov 16, 2021
0.0200
0.0200
0.0193
0.0200
168,433
+0.00(+3.63%)
Nov 15, 2021
0.0174
0.0199
0.0174
0.0193
1,051,984
+0.00(+10.92%)
Nov 12, 2021
0.0185
0.0185
0.0174
0.0174
229,040
-0.00(-6.45%)
Nov 11, 2021
0.0188
0.0188
0.0167
0.0186
213,538
-0.00(-19.13%)
Nov 09, 2021
0.0230
0.0230
0.0221
0.0230
228,127
+0.00(+0.00%)
Nov 05, 2021
0.0230
0.0230
0.0230
27
+0.00(+0.00%)
Nov 04, 2021
0.0219
0.0230
0.0219
0.0230
157,231
+0.00(+6.98%)
Nov 03, 2021
0.0233
0.0233
0.0210
0.0215
159,043
-0.00(-17.31%)
Nov 02, 2021
0.0245
0.0260
0.0240
0.0260
22,999
+0.00(+6.56%)
Nov 01, 2021
0.0232
0.0244
0.0240
0.0244
591
+0.00(+1.67%)
Oct 29, 2021
0.0236
0.0251
0.0236
0.0240
341,168
-0.00(-2.04%)
Oct 28, 2021
0.0260
0.0270
0.0245
0.0245
164,789
-0.00(-13.73%)
Oct 27, 2021
0.0273
0.0284
0.0273
0.0284
58,405
+0.00(+2.16%)
Oct 26, 2021
0.0272
0.0278
2,507
+0.00(+0.00%)
Oct 25, 2021
0.0269
0.0278
0.0269
0.0278
25,403
+0.00(+1.46%)
Oct 22, 2021
0.0275
0.0278
0.0272
0.0274
106,236
-0.00(-0.36%)
Oct 20, 2021
0.0275
0.0275
0.0275
69
+0.00(+7.42%)
Oct 19, 2021
0.0242
0.0270
0.0232
0.0256
195,634
-0.00(-7.91%)
Oct 18, 2021
0.0256
0.0278
0.0256
0.0278
436,986
+0.00(+0.00%)
Oct 15, 2021
0.0278
0.0278
0.0254
0.0278
233,003
-0.00(-2.46%)
Oct 14, 2021
0.0285
0.0285
0.0285
0.0285
8,112
-0.00(-1.04%)
Oct 12, 2021
0.0288
0.0288
0.0288
20
+0.00(+2.49%)
Oct 11, 2021
0.0308
0.0319
0.0281
0.0281
391,609
-0.00(-6.95%)
Oct 08, 2021
0.0293
0.0302
0.0293
0.0302
1,101,446
+0.00(+2.03%)
Oct 07, 2021
0.0294
0.0301
0.0285
0.0296
93,204
-0.00(-1.99%)
Oct 06, 2021
0.0352
0.0365
0.0302
0.0302
50,267
-0.00(-11.18%)
Oct 05, 2021
0.0271
0.0340
0.0271
0.0340
782,026
+0.01(+30.77%)
Oct 04, 2021
0.0285
0.0290
0.0260
0.0260
128,465
-0.00(-13.33%)
Oct 01, 2021
0.0283
0.0309
0.0271
0.0300
812,501
+0.00(+9.09%)
Sep 30, 2021
0.0271
0.0275
0.0268
0.0275
417,091
+0.00(+0.00%)
Sep 29, 2021
0.0281
0.0285
0.0272
0.0275
228,607
-0.00(-3.51%)
Sep 28, 2021
0.0273
0.0288
0.0273
0.0285
81,584
-0.00(-1.72%)
Sep 27, 2021
0.0270
0.0290
0.0270
0.0290
10,154
+0.00(+7.01%)
Sep 24, 2021
0.0285
0.0285
0.0271
0.0271
10,074
-0.00(-3.21%)
Sep 23, 2021
0.0282
0.0290
0.0280
0.0280
65,116
+0.00(+0.00%)
Sep 22, 2021
0.0300
0.0300
0.0265
0.0280
508,409
-0.00(-3.45%)
Sep 21, 2021
0.0290
0.0290
0.0290
0.0290
3,507
+0.00(+0.00%)
Sep 20, 2021
0.0290
0.0290
0.0275
0.0290
139,772
+0.00(+0.35%)
Sep 17, 2021
0.0260
0.0290
0.0246
0.0289
679,047
-0.00(-1.70%)
Sep 16, 2021
0.0276
0.0294
0.0252
0.0294
45,002
-0.00(-2.00%)
Sep 15, 2021
0.0280
0.0305
0.0246
0.0300
277,893
-0.00(-3.23%)
Sep 14, 2021
0.0301
0.0310
0.0301
0.0310
140,026
+0.00(+5.08%)
Sep 13, 2021
0.0291
0.0320
0.0290
0.0295
591,774
-0.00(-4.84%)
Sep 10, 2021
0.0310
0.0310
0.0310
0.0310
2,059
+0.00(+0.00%)
Sep 08, 2021
0.0310
0.0310
0.0310
6
-0.00(-2.82%)
Sep 03, 2021
0.0319
0.0319
0.0319
49
-0.00(-1.85%)
Sep 02, 2021
0.0320
0.0325
0.0310
0.0325
404,358
+0.00(+6.56%)
Sep 01, 2021
0.0313
0.0325
0.0305
0.0305
579,725
-0.00(-7.58%)
Aug 31, 2021
0.0330
0.0330
0.0330
0.0330
19,030
+0.00(+11.86%)
Aug 30, 2021
0.0295
0.0330
0.0295
0.0295
251,193
-0.00(-6.35%)
Aug 27, 2021
0.0310
0.0330
0.0290
0.0315
190,814
-0.00(-1.56%)
Aug 26, 2021
0.0320
0.0345
0.0286
0.0320
501,771
+0.00(+6.67%)
Aug 25, 2021
0.0312
0.0312
0.0300
0.0300
214,273
+0.00(+8.30%)
Aug 24, 2021
0.0323
0.0323
0.0277
0.0277
1,404
-0.00(-14.51%)
Aug 20, 2021
0.0324
0.0324
0.0324
86
+0.00(+15.71%)
Aug 19, 2021
0.0305
0.0305
0.0280
0.0280
66,478
-0.00(-13.31%)
Aug 18, 2021
0.0305
0.0323
0.0285
0.0323
11,557
-0.00(-6.38%)
Aug 16, 2021
0.0345
0.0345
0.0345
16
+0.01(+21.05%)
Aug 13, 2021
0.0347
0.0347
0.0285
0.0285
7,600
-0.01(-17.87%)
Aug 12, 2021
0.0459
0.0459
0.0306
0.0347
252,761
-0.00(-3.61%)
Aug 11, 2021
0.0360
0.0360
0.0360
0.0360
13,103
+0.00(+4.35%)
Aug 09, 2021
0.0345
0.0345
0.0345
82
-0.01(-22.47%)
Aug 06, 2021
0.0390
0.0446
0.0360
0.0445
105,437
+0.01(+32.84%)
Aug 05, 2021
0.0370
0.0380
0.0335
0.0335
92,239
-0.00(-9.46%)
Aug 04, 2021
0.0320
0.0370
0.0320
0.0370
25,610
+0.00(+15.62%)
Aug 03, 2021
0.0379
0.0380
0.0320
0.0320
14,291
-0.01(-15.79%)
Aug 02, 2021
0.0390
0.0390
0.0380
0.0380
3,512
+0.00(+0.00%)
Jul 30, 2021
0.0380
0.0380
0.0380
0.0380
2,558
+0.00(+0.53%)
Jul 29, 2021
0.0350
0.0378
0.0349
0.0378
15,872
-0.00(-0.26%)
Jul 28, 2021
0.0369
0.0380
0.0302
0.0379
16,242
-0.00(-0.26%)
Jul 27, 2021
0.0309
0.0380
0.0300
0.0380
137,398
-0.00(-2.31%)
Jul 23, 2021
0.0389
0.0389
0.0389
150
+0.00(+0.00%)
Jul 22, 2021
0.0379
0.0400
0.0379
0.0389
32,353
+0.00(+2.91%)
Jul 21, 2021
0.0379
0.0379
0.0378
0.0378
2,160
-0.00(-2.83%)
Jul 20, 2021
0.0280
0.0389
0.0280
0.0389
4,511
+0.01(+17.88%)
Jul 19, 2021
0.0331
0.0348
0.0320
0.0330
100,730
-0.01(-16.88%)
Jul 16, 2021
0.0330
0.0398
0.0330
0.0397
6,324
+0.00(+9.07%)
Jul 15, 2021
0.0386
0.0399
0.0364
0.0364
5,626
+0.00(+10.30%)
Jul 14, 2021
0.0321
0.0439
0.0321
0.0330
44,981
-0.01(-21.24%)
Jul 13, 2021
0.0430
0.0430
0.0333
0.0419
19,262
+0.00(+4.75%)
Jul 12, 2021
0.0377
0.0443
0.0377
0.0400
16,563
+0.00(+6.10%)
Jul 09, 2021
0.0355
0.0480
0.0355
0.0377
363,669
+0.01(+15.64%)
Jul 08, 2021
0.0330
0.0383
0.0310
0.0326
417,978
+0.00(+8.67%)
Jul 07, 2021
0.0316
0.0337
0.0293
0.0300
27,633
-0.00(-11.50%)
Jul 06, 2021
0.0320
0.0339
0.0300
0.0339
18,052
+0.00(+4.63%)
Jul 02, 2021
0.0308
0.0324
0.0308
0.0324
15,008
-0.00(-2.99%)
Jul 01, 2021
0.0302
0.0357
0.0290
0.0334
47,503
-0.00(-6.96%)
Jun 30, 2021
0.0291
0.0359
0.0291
0.0359
50,003
+0.01(+24.65%)
Jun 29, 2021
0.0316
0.0360
0.0288
0.0288
70,248
-0.00(-14.79%)
Jun 28, 2021
0.0336
0.0338
0.0281
0.0338
76,178
+0.01(+25.65%)
Jun 25, 2021
0.0325
0.0325
0.0269
0.0269
66,097
-0.01(-16.46%)
Jun 24, 2021
0.0304
0.0336
0.0304
0.0322
36,360
+0.00(+7.69%)
Jun 23, 2021
0.0265
0.0299
0.0265
0.0299
39,760
+0.00(+5.28%)
Jun 22, 2021
0.0285
0.0287
0.0284
0.0284
5,064
-0.00(-0.35%)
Jun 21, 2021
0.0299
0.0304
0.0270
0.0285
46,859
+0.00(+1.79%)
Jun 18, 2021
0.0285
0.0285
0.0280
0.0280
10,261
+0.00(+7.28%)
Jun 17, 2021
0.0300
0.0304
0.0261
0.0261
90,259
-0.00(-13.00%)
Jun 16, 2021
0.0300
0.0300
0.0246
0.0300
219,020
+0.00(+0.00%)
Jun 15, 2021
0.0299
0.0300
0.0299
0.0300
12,033
+0.00(+6.01%)
Jun 14, 2021
0.0283
0.0283
0.0283
0.0283
2,030
+0.00(+4.81%)
Jun 11, 2021
0.0309
0.0309
0.0270
0.0270
43,009
+0.00(+1.89%)
Jun 10, 2021
0.0310
0.0310
0.0260
0.0265
201,448
+0.00(+0.00%)
Jun 09, 2021
0.0290
0.0320
0.0260
0.0265
156,765
-0.00(-11.67%)
Jun 08, 2021
0.0380
0.0530
0.0271
0.0300
2,106,282
+0.00(+15.38%)
Jun 07, 2021
0.0290
0.0314
0.0260
0.0260
47,661
-0.00(-7.14%)
Jun 04, 2021
0.0275
0.0310
0.0275
0.0280
31,744
+0.00(+7.69%)
Jun 03, 2021
0.0260
0.0260
0.0260
0.0260
6,622
+0.00(+11.59%)
Jun 02, 2021
0.0259
0.0260
0.0233
0.0233
21,621
-0.01(-19.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.