Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0001
0.0001
0.0001
0.0001
4,200,000
+0.00(+0.00%)
May 28, 2015
0.0001
0.0001
0.0001
0.0001
2,490,999
+0.00(+0.00%)
May 27, 2015
0.0001
0.0001
0.0001
0.0001
3,865,000
+0.00(+0.00%)
May 26, 2015
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
May 22, 2015
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 21, 2015
0.0001
0.0001
0.0001
0.0001
1,747,499
+0.00(+0.00%)
May 20, 2015
0.0001
0.0001
0.0001
0.0001
45,200,012
+0.00(+0.00%)
May 19, 2015
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
May 18, 2015
0.0001
0.0001
0.0001
0.0001
2,100,000
+0.00(+0.00%)
May 15, 2015
0.0001
0.0001
0.0001
0.0001
7,000,001
+0.00(+0.00%)
May 14, 2015
0.0001
0.0001
0.0001
0.0001
1,750,000
+0.00(+0.00%)
May 13, 2015
0.0001
0.0001
0.0001
0.0001
3,425,003
+0.00(+0.00%)
May 12, 2015
0.0001
0.0001
0.0001
0.0001
10,850,000
+0.00(+0.00%)
May 11, 2015
0.0001
0.0001
0.0001
0.0001
18,566,000
+0.00(+0.00%)
May 08, 2015
0.0001
0.0001
0.0001
0.0001
12,651,200
+0.00(+0.00%)
May 07, 2015
0.0001
0.0001
0.0001
0.0001
69,476,696
-0.00(-50.00%)
May 06, 2015
0.0001
0.0002
0.0001
0.0002
270,015
+0.00(+100.00%)
May 05, 2015
0.0001
0.0001
0.0001
0.0001
4,253,300
-0.00(-50.00%)
May 04, 2015
0.0001
0.0002
0.0001
0.0002
38,645,024
+0.00(+100.00%)
May 01, 2015
0.0001
0.0001
0.0001
0.0001
74,523,000
+0.00(+0.00%)
Apr 30, 2015
0.0001
0.0001
0.0001
0.0001
36,300,000
+0.00(+0.00%)
Apr 29, 2015
0.0001
0.0001
0.0001
0.0001
35,360,000
+0.00(+0.00%)
Apr 28, 2015
0.0001
0.0002
0.0001
0.0001
202,128,256
+0.00(+0.00%)
Apr 27, 2015
0.0001
0.0001
0.0001
0.0001
22,821,572
+0.00(+0.00%)
Apr 24, 2015
0.0002
0.0002
0.0001
0.0001
11,358,400
-0.00(-50.00%)
Apr 23, 2015
0.0001
0.0002
0.0001
0.0002
93,248,672
+0.00(+100.00%)
Apr 22, 2015
0.0001
0.0002
0.0001
0.0001
4,350,109
+0.00(+0.00%)
Apr 21, 2015
0.0001
0.0001
0.0001
0.0001
34,003,504
+0.00(+0.00%)
Apr 20, 2015
0.0001
0.0001
0.0001
0.0001
184,109,952
+0.00(+0.00%)
Apr 17, 2015
0.0001
0.0001
0.0001
0.0001
219,538,416
+0.00(+0.00%)
Apr 16, 2015
0.0001
0.0002
0.0001
0.0001
141,406,496
+0.00(+0.00%)
Apr 15, 2015
0.0001
0.0002
0.0001
0.0001
440,336,224
+0.00(+0.00%)
Apr 14, 2015
0.0001
0.0002
0.0001
0.0001
252,782,144
-0.00(-50.00%)
Apr 13, 2015
0.0002
0.0003
0.0001
0.0002
95,207,056
+0.00(+0.00%)
Apr 10, 2015
0.0002
0.0003
0.0001
0.0002
294,970,336
+0.00(+100.00%)
Apr 09, 2015
0.0002
0.0002
0.0001
0.0001
19,724,796
-0.00(-50.00%)
Apr 08, 2015
0.0002
0.0002
0.0001
0.0002
11,100,000
+0.00(+5.26%)
Apr 07, 2015
0.0002
0.0002
0.0001
0.0002
25,018,156
-0.00(-5.00%)
Apr 06, 2015
0.0002
0.0002
0.0002
0.0002
3,506,001
+0.00(+0.00%)
Apr 02, 2015
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 01, 2015
0.0003
0.0003
0.0001
0.0002
22,738,500
+0.00(+0.00%)
Mar 31, 2015
0.0003
0.0003
0.0002
0.0002
79,549,152
-0.00(-33.33%)
Mar 30, 2015
0.0003
0.0003
0.0002
0.0003
232,124,592
+0.00(+0.00%)
Mar 27, 2015
0.0003
0.0003
0.0002
0.0003
51,620,000
+0.00(+0.00%)
Mar 26, 2015
0.0003
0.0003
0.0002
0.0003
93,655,968
+0.00(+0.00%)
Mar 25, 2015
0.0004
0.0004
0.0003
0.0003
156,809,680
+0.00(+0.00%)
Mar 24, 2015
0.0005
0.0005
0.0003
0.0003
37,684,256
-0.00(-40.00%)
Mar 23, 2015
0.0004
0.0005
0.0003
0.0005
70,556,608
+0.00(+25.00%)
Mar 20, 2015
0.0005
0.0005
0.0004
0.0004
5,115,554
-0.00(-20.00%)
Mar 19, 2015
0.0005
0.0005
0.0004
0.0005
20,717,168
+0.00(+0.00%)
Mar 18, 2015
0.0005
0.0006
0.0004
0.0005
8,880,000
+0.00(+25.00%)
Mar 17, 2015
0.0005
0.0006
0.0004
0.0004
7,807,984
-0.00(-33.33%)
Mar 16, 2015
0.0005
0.0006
0.0004
0.0006
12,279,995
+0.00(+0.00%)
Mar 13, 2015
0.0005
0.0006
0.0005
0.0006
39,468,340
+0.00(+0.00%)
Mar 12, 2015
0.0006
0.0007
0.0005
0.0006
6,536,911
+0.00(+0.00%)
Mar 11, 2015
0.0006
0.0007
0.0005
0.0006
34,803,304
+0.00(+0.00%)
Mar 10, 2015
0.0006
0.0006
0.0005
0.0006
26,120,016
+0.00(+0.00%)
Mar 09, 2015
0.0006
0.0007
0.0005
0.0006
25,773,332
+0.00(+0.00%)
Mar 06, 2015
0.0006
0.0007
0.0005
0.0006
61,061,552
+0.00(+0.00%)
Mar 05, 2015
0.0006
0.0006
0.0005
0.0006
16,245,998
+0.00(+0.00%)
Mar 04, 2015
0.0006
0.0006
0.0006
22,951,900
+0.00(+0.00%)
Mar 03, 2015
0.0006
0.0007
0.0005
0.0006
122,074,624
-0.00(-14.29%)
Mar 02, 2015
0.0009
0.0010
0.0006
0.0007
146,906,112
-0.00(-12.50%)
Feb 27, 2015
0.0008
0.0009
0.0007
0.0008
160,786,080
+0.00(+0.00%)
Feb 26, 2015
0.0006
0.0009
0.0006
0.0008
140,225,664
+0.00(+33.33%)
Feb 25, 2015
0.0006
0.0007
0.0005
0.0006
41,427,868
+0.00(+0.00%)
Feb 24, 2015
0.0006
0.0007
0.0005
0.0006
21,284,720
+0.00(+20.00%)
Feb 23, 2015
0.0007
0.0007
0.0005
0.0005
31,697,864
-0.00(-16.67%)
Feb 20, 2015
0.0006
0.0006
0.0005
0.0006
23,486,088
+0.00(+0.00%)
Feb 19, 2015
0.0006
0.0007
0.0006
0.0006
41,035,960
+0.00(+0.00%)
Feb 18, 2015
0.0006
0.0006
0.0005
0.0006
21,851,256
+0.00(+20.00%)
Feb 17, 2015
0.0005
0.0006
0.0004
0.0005
58,713,016
+0.00(+25.00%)
Feb 13, 2015
0.0004
0.0004
0.0004
0
-0.00(-11.11%)
Feb 12, 2015
0.0005
0.0006
0.0004
0.0004
65,799,400
-0.00(-10.00%)
Feb 11, 2015
0.0006
0.0007
0.0004
0.0005
84,982,792
-0.00(-16.67%)
Feb 10, 2015
0.0005
0.0006
0.0004
0.0006
44,494,268
+0.00(+20.00%)
Feb 09, 2015
0.0005
0.0005
0.0004
0.0005
15,747,411
+0.00(+0.00%)
Feb 06, 2015
0.0006
0.0006
0.0004
0.0005
25,677,542
-0.00(-16.67%)
Feb 05, 2015
0.0005
0.0006
0.0005
0.0006
29,493,516
+0.00(+20.00%)
Feb 04, 2015
0.0006
0.0006
0.0004
0.0005
74,325,312
+0.00(+0.00%)
Feb 03, 2015
0.0007
0.0007
0.0005
0.0005
127,324,888
-0.00(-28.57%)
Feb 02, 2015
0.0006
0.0007
0.0006
0.0007
24,782,712
+0.00(+16.67%)
Jan 30, 2015
0.0006
0.0007
0.0004
0.0006
208,498,896
-0.00(-14.29%)
Jan 29, 2015
0.0007
0.0007
0.0006
0.0007
79,926,432
+0.00(+16.67%)
Jan 28, 2015
0.0006
0.0007
0.0005
0.0006
83,530,704
-0.00(-14.29%)
Jan 27, 2015
0.0007
0.0007
0.0006
0.0007
92,324,960
+0.00(+18.64%)
Jan 26, 2015
0.0008
0.0008
0.0005
0.0006
162,964,576
-0.00(-26.25%)
Jan 23, 2015
0.0010
0.0010
0.0008
0.0008
57,435,952
-0.00(-20.00%)
Jan 22, 2015
0.0009
0.0012
0.0008
0.0010
108,300,584
+0.00(+11.11%)
Jan 21, 2015
0.0012
0.0015
0.0009
0.0009
146,977,280
-0.00(-18.18%)
Jan 20, 2015
0.0009
0.0011
0.0008
0.0011
144,276,864
+0.00(+22.22%)
Jan 16, 2015
0.0009
0.0009
0.0009
0
+0.00(+12.50%)
Jan 15, 2015
0.0010
0.0010
0.0007
0.0008
31,795,400
+0.00(+0.00%)
Jan 14, 2015
0.0008
0.0009
0.0007
0.0008
39,036,960
-0.00(-11.11%)
Jan 13, 2015
0.0009
48,334,272
+0.00(+0.00%)
Jan 12, 2015
0.0008
0.0010
0.0007
0.0009
49,444,832
+0.00(+28.57%)
Jan 09, 2015
0.0010
0.0010
0.0007
0.0007
78,100,672
-0.00(-30.00%)
Jan 08, 2015
0.0011
0.0018
0.0009
0.0010
104,127,600
-0.00(-23.08%)
Jan 07, 2015
0.0008
0.0014
0.0008
0.0013
186,177,872
+0.00(+62.50%)
Jan 06, 2015
0.0006
0.0009
0.0004
0.0008
83,280,976
+0.00(+33.33%)
Jan 05, 2015
0.0005
0.0006
0.0004
0.0006
54,033,424
+0.00(+50.00%)
Jan 02, 2015
0.0005
0.0006
0.0004
0.0004
17,536,000
-0.00(-20.00%)
Dec 31, 2014
0.0005
0.0005
0.0005
0
-0.00(-16.67%)
Dec 30, 2014
0.0009
0.0009
0.0006
0.0006
15,574,759
-0.00(-33.33%)
Dec 29, 2014
0.0008
0.0011
0.0006
0.0009
11,965,461
+0.00(+0.00%)
Dec 26, 2014
0.0004
0.0010
0.0003
0.0009
52,059,108
+0.00(+80.00%)
Dec 24, 2014
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Dec 23, 2014
0.0007
0.0007
0.0004
0.0005
9,678,429
-0.00(-28.57%)
Dec 22, 2014
0.0005
0.0007
0.0005
0.0007
8,455,131
+0.00(+18.64%)
Dec 19, 2014
0.0007
0.0007
0.0005
0.0006
24,710,000
-0.00(-15.71%)
Dec 18, 2014
0.0008
0.0008
0.0006
0.0007
9,555,458
+0.00(+0.00%)
Dec 17, 2014
0.0009
0.0009
0.0006
0.0007
14,212,102
-0.00(-22.22%)
Dec 16, 2014
0.0010
0.0009
4,302,872
-0.00(-10.00%)
Dec 15, 2014
0.0010
0.0014
0.0010
0.0010
13,432,935
+0.00(+0.00%)
Dec 12, 2014
0.0009
0.0012
0.0008
0.0010
13,632,902
+0.00(+25.00%)
Dec 11, 2014
0.0011
0.0014
0.0008
0.0008
11,387,557
-0.00(-38.46%)
Dec 10, 2014
0.0010
0.0020
0.0010
0.0013
4,542,089
+0.00(+30.00%)
Dec 09, 2014
0.0015
0.0015
0.0010
0.0010
6,782,066
-0.00(-33.33%)
Dec 08, 2014
0.0018
0.0018
0.0015
0.0015
265,003
-0.00(-6.25%)
Dec 05, 2014
0.0016
0.0016
0.0015
0.0016
2,995,001
+0.00(+0.00%)
Dec 04, 2014
0.0013
0.0017
0.0012
0.0016
3,577,999
+0.00(+23.08%)
Dec 03, 2014
0.0017
0.0020
0.0010
0.0013
18,912,600
-0.00(-35.00%)
Dec 02, 2014
0.0023
0.0023
0.0019
0.0020
608,271
-0.00(-13.04%)
Dec 01, 2014
0.0020
0.0025
0.0020
0.0023
372,347
+0.00(+15.00%)
Nov 28, 2014
0.0020
0.0020
0.0020
0.0020
190,349
+0.00(+5.26%)
Nov 26, 2014
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Nov 25, 2014
0.0019
0.0019
0.0019
0.0019
376,500
+0.00(+11.76%)
Nov 24, 2014
0.0017
0.0017
0.0015
0.0017
5,917,812
-0.00(-26.09%)
Nov 21, 2014
0.0023
0.0024
0.0023
0.0023
400,002
+0.00(+0.00%)
Nov 20, 2014
0.0023
0.0033
0.0023
0.0023
813,073
-0.00(-17.86%)
Nov 19, 2014
0.0027
0.0030
0.0023
0.0028
1,661,500
+0.00(+21.74%)
Nov 18, 2014
0.0020
0.0030
0.0015
0.0023
1,236,474
+0.00(+27.78%)
Nov 17, 2014
0.0033
0.0018
0.0018
3,768,284
-0.00(-45.45%)
Nov 14, 2014
0.0022
0.0035
0.0022
0.0033
432,480
+0.00(+65.00%)
Nov 13, 2014
0.0020
0.0022
0.0013
0.0020
1,518,274
+0.00(+5.26%)
Nov 12, 2014
0.0022
0.0022
0.0017
0.0019
3,929,570
-0.00(-13.64%)
Nov 11, 2014
0.0025
0.0026
0.0020
0.0022
5,510,492
-0.00(-29.03%)
Nov 10, 2014
0.0029
0.0033
0.0025
0.0031
2,041,239
+0.00(+6.90%)
Nov 07, 2014
0.0025
0.0029
0.0025
0.0029
839,902
-0.00(-6.45%)
Nov 06, 2014
0.0033
0.0033
0.0031
0.0031
171,391
+0.00(+3.33%)
Nov 05, 2014
0.0031
0.0031
0.0030
0.0030
539,448
+0.00(+30.43%)
Nov 04, 2014
0.0025
0.0041
0.0022
0.0023
1,021,666
+0.00(+4.55%)
Nov 03, 2014
0.0040
0.0055
0.0020
0.0022
7,027,476
-0.00(-60.00%)
Oct 31, 2014
0.0052
0.0055
0.0040
0.0055
1,710,988
+0.00(+22.22%)
Oct 30, 2014
0.0048
0.0055
0.0045
0.0045
1,584,002
-0.00(-6.25%)
Oct 29, 2014
0.0045
0.0055
0.0031
0.0048
1,357,007
+0.00(+6.67%)
Oct 28, 2014
0.0053
0.0060
0.0030
0.0045
3,019,556
-0.00(-8.16%)
Oct 27, 2014
0.0051
0.0055
0.0052
0.0049
1,020,001
-0.00(-5.77%)
Oct 24, 2014
0.0055
0.0060
0.0051
0.0052
986,700
+0.00(+4.00%)
Oct 23, 2014
0.0055
0.0089
0.0044
0.0050
5,398,758
-0.00(-16.67%)
Oct 22, 2014
0.0081
0.0081
0.0060
0.0060
1,161,822
-0.00(-40.00%)
Oct 21, 2014
0.0096
0.0100
0.0090
0.0100
647,113
+0.00(+4.17%)
Oct 20, 2014
0.0111
0.0111
0.0095
0.0096
1,419,297
-0.00(-13.51%)
Oct 17, 2014
0.0125
0.0125
0.0110
0.0111
306,320
-0.00(-3.48%)
Oct 16, 2014
0.0131
0.0140
0.0115
0.0115
493,380
-0.00(-4.96%)
Oct 15, 2014
0.0130
0.0150
0.0121
0.0121
655,000
+0.00(+9.01%)
Oct 14, 2014
0.0135
0.0135
0.0111
0.0111
5,458,684
-0.00(-21.28%)
Oct 13, 2014
0.0200
0.0200
0.0131
0.0141
1,656,100
-0.01(-28.43%)
Oct 10, 2014
0.0200
0.0200
0.0151
0.0197
159,550
-0.00(-4.37%)
Oct 09, 2014
0.0200
0.0259
0.0140
0.0206
663,968
+0.00(+14.44%)
Oct 08, 2014
0.0135
0.0185
0.0120
0.0180
1,343,713
+0.01(+44.00%)
Oct 07, 2014
0.0200
0.0200
0.0125
0.0125
5,175,859
-0.01(-37.50%)
Oct 06, 2014
0.0240
0.0290
0.0200
0.0200
628,067
-0.00(-16.67%)
Oct 03, 2014
0.0270
0.0300
0.0240
0.0240
722,637
+0.00(+6.67%)
Oct 02, 2014
0.0290
0.0300
0.0160
0.0225
904,300
-0.00(-13.46%)
Oct 01, 2014
0.0250
0.0300
0.0230
0.0260
1,361,539
+0.00(+4.00%)
Sep 30, 2014
0.0120
0.0270
0.0116
0.0250
766,639
+0.01(+113.68%)
Sep 29, 2014
0.0170
0.0170
0.0101
0.0117
2,255,064
-0.01(-53.20%)
Sep 26, 2014
0.0250
0.0250
0.0250
0.0250
1,001
+0.00(+0.00%)
Sep 25, 2014
0.0250
0.0250
0.0250
0.0250
18,681
-0.00(-16.67%)
Sep 24, 2014
0.0220
0.0300
0.0130
0.0300
284,701
+0.01(+36.36%)
Sep 23, 2014
0.0150
0.0220
0.0120
0.0220
381,971
+0.01(+46.67%)
Sep 22, 2014
0.0170
0.0170
0.0150
0.0150
398,202
-0.00(-16.67%)
Sep 19, 2014
0.0180
0.0180
0.0170
0.0180
401,003
-0.00(-10.00%)
Sep 18, 2014
0.0200
0.0210
0.0200
0.0200
639,530
+0.00(+0.00%)
Sep 17, 2014
0.0200
0.0200
0.0181
0.0200
183,138
+0.00(+5.26%)
Sep 16, 2014
0.0230
0.0200
0.0190
0.0190
436,752
-0.00(-5.00%)
Sep 15, 2014
0.0250
0.0250
0.0200
0.0200
194,100
-0.01(-20.00%)
Sep 12, 2014
0.0250
0.0250
0.0250
0.0250
5,001
+0.00(+0.00%)
Sep 11, 2014
0.0250
0.0250
0.0190
0.0250
776,107
+0.00(+0.00%)
Sep 10, 2014
0.0220
0.0300
0.0220
0.0250
64,467
+0.01(+25.00%)
Sep 09, 2014
0.0220
0.0220
0.0200
0.0200
200,002
-0.00(-9.09%)
Sep 08, 2014
0.0230
0.0240
0.0220
0.0220
206,769
-0.00(-4.35%)
Sep 05, 2014
0.0230
0.0240
0.0210
0.0230
283,484
-0.00(-11.54%)
Sep 04, 2014
0.0265
0.0265
0.0230
0.0260
182,417
-0.01(-25.71%)
Sep 03, 2014
0.0250
0.0350
0.0250
0.0350
19,972
+0.00(+0.00%)
Sep 02, 2014
0.0350
0.0350
0.0230
0.0350
127,812
+0.00(+0.00%)
Aug 29, 2014
0.0350
0.0350
0.0350
0
+0.00(+6.06%)
Aug 28, 2014
0.0320
0.0330
0.0320
0.0330
11,990
+0.00(+3.13%)
Aug 27, 2014
0.0290
0.0320
0.0290
0.0320
24,612
+0.00(+10.34%)
Aug 26, 2014
0.0290
0.0290
0.0290
0.0290
43,900
-0.00(-3.33%)
Aug 25, 2014
0.0300
0.0300
0.0300
0.0300
60,301
+0.01(+25.00%)
Aug 22, 2014
0.0250
0.0250
0.0200
0.0240
50,100
-0.01(-20.00%)
Aug 21, 2014
0.0340
0.0340
0.0170
0.0300
879,904
-0.00(-11.76%)
Aug 20, 2014
0.0210
0.0340
0.0171
0.0340
364,893
+0.02(+78.95%)
Aug 19, 2014
0.0320
0.0320
0.0180
0.0190
485,258
-0.02(-44.12%)
Aug 18, 2014
0.0340
0.0340
0.0310
0.0340
132,271
-0.00(-5.29%)
Aug 15, 2014
0.0296
0.0360
0.0296
0.0359
77,804
-0.00(-2.97%)
Aug 14, 2014
0.0400
0.0400
0.0201
0.0370
1,521,965
-0.01(-26.00%)
Aug 13, 2014
0.0301
0.0500
0.0301
0.0500
11,550
+0.00(+4.17%)
Aug 12, 2014
0.0500
0.0500
0.0480
0.0480
12,002
+0.02(+60.00%)
Aug 11, 2014
0.0301
0.0500
0.0300
0.0300
680,100
-0.01(-25.00%)
Aug 08, 2014
0.0420
0.0500
0.0310
0.0400
363,001
-0.01(-20.00%)
Aug 07, 2014
0.0580
0.0670
0.0390
0.0500
408,503
-0.01(-15.25%)
Aug 06, 2014
0.0500
0.0590
0.0500
0.0590
109,816
-0.00(-1.67%)
Aug 05, 2014
0.0521
0.0600
0.0520
0.0600
110,036
-0.01(-14.29%)
Aug 04, 2014
0.0720
0.0720
0.0600
0.0700
116,838
-0.00(-2.64%)
Aug 01, 2014
0.0590
0.0750
0.0515
0.0719
196,950
+0.02(+30.73%)
Jul 31, 2014
0.0525
0.0600
0.0500
0.0550
164,200
-0.01(-11.29%)
Jul 30, 2014
0.0920
0.0990
0.0500
0.0620
2,929,876
-0.03(-31.11%)
Jul 29, 2014
0.0500
0.0950
0.0380
0.0900
2,782,826
+0.05(+133.77%)
Jul 28, 2014
0.0290
0.0400
0.0250
0.0385
439,194
+0.01(+28.33%)
Jul 25, 2014
0.0200
0.0300
0.0200
0.0300
102,928
+0.01(+50.00%)
Jul 24, 2014
0.0220
0.0240
0.0200
0.0200
262,901
-0.00(-9.09%)
Jul 23, 2014
0.0185
0.0220
0.0185
0.0220
15,001
+0.01(+46.67%)
Jul 22, 2014
0.0200
0.0200
0.0100
0.0150
290,625
-0.00(-16.67%)
Jul 21, 2014
0.0200
0.0250
0.0160
0.0180
342,114
-0.00(-10.00%)
Jul 18, 2014
0.0400
0.0400
0.0200
0.0200
645,564
-0.01(-25.93%)
Jul 17, 2014
0.0110
0.0650
0.0100
0.0270
1,601,665
+0.02(+170.00%)
Jul 16, 2014
0.0060
0.0100
0.0060
0.0100
586,164
+0.00(+25.00%)
Jul 15, 2014
0.0110
0.0120
0.0080
0.0080
459,670
-0.00(-27.27%)
Jul 14, 2014
0.0110
0.0110
0.0110
0.0110
3,001
+0.00(+0.00%)
Jul 11, 2014
0.0060
0.0110
0.0060
0.0110
246,064
+0.00(+29.41%)
Jul 10, 2014
0.0090
0.0090
0.0085
0.0085
60,000
-0.00(-9.57%)
Jul 09, 2014
0.0094
0.0094
0.0094
0.0094
10,000
-0.00(-1.05%)
Jul 08, 2014
0.0090
0.0095
0.0090
0.0095
203,127
+0.00(+5.56%)
Jul 07, 2014
0.0100
0.0100
0.0090
0.0090
31,050
-0.00(-10.00%)
Jul 03, 2014
0.0100
0.0100
0.0100
0
-0.00(-16.67%)
Jul 02, 2014
0.0120
0.0120
0.0120
0.0120
1,000
+0.00(+50.00%)
Jun 30, 2014
0.0080
0.0080
0.0080
0
-0.00(-20.00%)
Jun 27, 2014
0.0070
0.0100
0.0070
0.0100
240,001
+0.00(+25.00%)
Jun 26, 2014
0.0101
0.0101
0.0065
0.0080
771,232
-0.00(-20.79%)
Jun 25, 2014
0.0100
0.0110
0.0100
0.0101
56,000
-0.00(-32.67%)
Jun 24, 2014
0.0150
0.0150
0.0150
0.0150
20,002
+0.00(+25.00%)
Jun 23, 2014
0.0090
0.0120
0.0090
0.0120
111,501
+0.00(+33.33%)
Jun 20, 2014
0.0090
0.0090
0.0090
0.0090
20,401
+0.00(+5.88%)
Jun 19, 2014
0.0075
0.0085
0.0075
0.0085
44,001
+0.00(+0.00%)
Jun 18, 2014
0.0061
0.0085
0.0061
0.0085
256,002
+0.00(+21.43%)
Jun 17, 2014
0.0100
0.0100
0.0070
0.0070
230,498
-0.00(-30.00%)
Jun 16, 2014
0.0200
0.0200
0.0100
0.0100
314,001
-0.01(-50.00%)
Jun 13, 2014
0.0310
0.0310
0.0200
0.0200
6,701
-0.01(-39.39%)
Jun 11, 2014
0.0330
0.0330
0.0330
14
+0.02(+120.00%)
Jun 09, 2014
0.0150
0.0150
0.0150
0.0150
7
+0.01(+66.67%)
Jun 06, 2014
0.0095
0.0200
0.0050
0.0090
915,447
+0.00(+26.76%)
Jun 05, 2014
0.0150
0.0150
0.0071
0.0071
12,703
-0.03(-81.79%)
Jun 04, 2014
0.0150
0.0390
0.0150
0.0390
12,486
+0.02(+160.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.