Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 3,500,010 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 29,997 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 395,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 1,720,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 655,450 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 172 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 989,982 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000,999 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 312,900 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 3,334,334 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 1,571,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 6,003,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 103,101 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 225,001 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 6,990,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 8,449,900 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 4,490,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 20,969,600 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 10,491,999 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 23,450,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 1,099,996 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 35,400,000 +0.00(+0.00%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 60,001 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 49,999 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 5,580,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 2,602,371 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 330,000 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 9,799,900 +0.00(+0.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 90,850,896 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 20,016 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 20,008 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 10,308 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 8,453,502 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 811,251 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 4,090,800 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 5,700,000 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 9,490,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 53,590,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 126,523,272 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0001 0.0001 254,894,000 -0.00(-50.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 18,558,084 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0002 0.0001 0.0002 13,668,009 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0002 20,685,686 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0002 25,851,828 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0001 0.0002 9,384,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0002 222,830,224 +0.00(+100.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 20,500 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.