Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0500 -0.0040 (-7.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.660 3.810 3.650 3.750 51,447 +0.10(+2.74%)
May 30, 2018 3.660 3.870 3.610 3.650 76,223 -0.18(-4.70%)
May 29, 2018 4.280 4.300 3.720 3.830 303,777 -0.43(-10.09%)
May 25, 2018 4.260 4.260 4.260 0 -0.16(-3.62%)
May 24, 2018 4.470 4.600 4.250 4.420 53,295 -0.03(-0.67%)
May 23, 2018 4.315 4.490 4.260 4.450 60,190 +0.02(+0.45%)
May 22, 2018 4.585 4.700 4.230 4.430 154,173 -0.15(-3.28%)
May 21, 2018 4.275 4.590 4.200 4.580 190,271 +0.45(+10.90%)
May 18, 2018 4.445 4.480 4.110 4.130 191,467 -0.13(-3.05%)
May 17, 2018 3.640 4.310 3.560 4.260 548,947 +0.63(+17.36%)
May 16, 2018 3.800 3.850 3.600 3.630 73,164 -0.21(-5.47%)
May 15, 2018 3.900 4.000 3.760 3.840 133,365 -0.14(-3.52%)
May 14, 2018 3.775 4.000 3.750 3.980 141,367 +0.26(+6.99%)
May 11, 2018 2.850 3.740 2.850 3.720 272,031 +0.67(+21.97%)
May 10, 2018 3.180 3.200 2.850 3.050 54,947 -0.13(-4.09%)
May 09, 2018 3.385 3.390 3.070 3.180 30,751 -0.22(-6.47%)
May 08, 2018 3.600 3.600 3.350 3.400 39,283 +0.05(+1.49%)
May 07, 2018 3.120 3.590 3.100 3.350 111,654 +0.29(+9.48%)
May 04, 2018 2.800 3.100 2.680 3.060 77,084 +0.34(+12.50%)
May 03, 2018 3.210 3.300 2.680 2.720 122,427 -0.49(-15.28%)
May 02, 2018 3.675 3.750 3.210 3.210 87,361 -0.50(-13.47%)
May 01, 2018 3.680 3.790 3.650 3.710 45,106 +0.07(+1.92%)
Apr 30, 2018 3.600 3.766 3.540 3.640 165,750 +0.14(+4.00%)
Apr 27, 2018 3.010 3.500 3.010 3.500 151,417 +0.54(+18.24%)
Apr 26, 2018 2.970 2.990 2.910 2.960 47,862 +0.05(+1.72%)
Apr 25, 2018 3.000 3.000 2.860 2.910 26,096 -0.01(-0.34%)
Apr 24, 2018 2.890 3.000 2.800 2.920 33,287 +0.12(+4.29%)
Apr 23, 2018 2.640 2.970 2.540 2.800 56,011 +0.17(+6.46%)
Apr 20, 2018 2.630 2.630 2.480 2.630 40,507 +0.08(+3.14%)
Apr 19, 2018 2.600 2.700 2.500 2.550 10,607 +0.09(+3.57%)
Apr 18, 2018 2.690 2.790 2.430 2.462 46,433 -0.24(-8.81%)
Apr 17, 2018 3.040 3.050 2.700 2.700 63,104 -0.20(-6.90%)
Apr 16, 2018 2.900 2.970 2.700 2.900 92,775 +0.25(+9.43%)
Apr 13, 2018 2.200 2.750 2.200 2.650 71,405 +0.37(+16.23%)
Apr 12, 2018 2.210 2.440 2.160 2.280 42,430 +0.08(+3.64%)
Apr 11, 2018 2.060 2.240 2.050 2.200 13,565 +0.15(+7.32%)
Apr 10, 2018 2.150 2.300 1.990 2.050 43,003 -0.20(-8.89%)
Apr 09, 2018 2.360 2.450 2.170 2.250 49,854 -0.09(-3.85%)
Apr 06, 2018 2.115 2.360 1.970 2.340 40,337 +0.24(+11.43%)
Apr 05, 2018 1.720 2.230 1.720 2.100 65,749 +0.30(+16.67%)
Apr 04, 2018 1.710 1.840 1.700 1.800 43,090 +0.08(+4.65%)
Apr 03, 2018 1.915 1.930 1.700 1.720 64,781 -0.17(-8.98%)
Apr 02, 2018 1.980 2.040 1.840 1.890 25,389 -0.05(-2.60%)
Mar 29, 2018 1.940 1.940 1.940 0 -0.16(-7.61%)
Mar 28, 2018 2.130 2.130 2.000 2.100 49,255 -0.01(-0.47%)
Mar 27, 2018 2.050 2.210 2.050 2.110 17,377 +0.01(+0.47%)
Mar 26, 2018 2.185 2.250 2.080 2.100 60,743 -0.14(-6.25%)
Mar 23, 2018 2.310 2.310 2.150 2.240 41,806 -0.08(-3.45%)
Mar 22, 2018 2.310 2.380 2.310 2.320 21,051 -0.06(-2.52%)
Mar 21, 2018 2.430 2.450 2.350 2.380 17,643 -0.06(-2.45%)
Mar 20, 2018 2.400 2.450 2.350 2.440 10,500 +0.04(+1.63%)
Mar 19, 2018 2.550 2.550 2.401 2.401 10,556 -0.05(-2.02%)
Mar 16, 2018 2.470 2.470 2.370 2.450 9,524 +0.01(+0.42%)
Mar 15, 2018 2.505 2.600 2.370 2.440 47,306 -0.04(-1.62%)
Mar 14, 2018 2.430 2.480 2.380 2.480 10,797 +0.05(+2.06%)
Mar 13, 2018 2.470 2.500 2.380 2.430 23,912 -0.04(-1.62%)
Mar 12, 2018 2.385 2.470 2.330 2.470 23,488 +0.04(+1.65%)
Mar 09, 2018 2.440 2.440 2.270 2.430 48,487 -0.01(-0.41%)
Mar 08, 2018 2.500 2.500 2.360 2.440 17,074 -0.05(-2.01%)
Mar 07, 2018 2.470 2.500 2.350 2.490 25,411 +0.02(+0.65%)
Mar 06, 2018 2.430 2.600 2.430 2.474 35,006 -0.05(-1.83%)
Mar 05, 2018 2.555 2.600 2.450 2.520 56,933 -0.08(-3.08%)
Mar 02, 2018 2.620 2.627 2.540 2.600 19,054 -0.07(-2.62%)
Mar 01, 2018 2.780 2.780 2.650 2.670 18,883 -0.04(-1.48%)
Feb 28, 2018 2.800 2.800 2.710 2.710 18,086 -0.07(-2.52%)
Feb 27, 2018 2.930 2.930 2.700 2.780 38,576 +0.03(+1.09%)
Feb 26, 2018 2.620 2.840 2.620 2.750 32,845 +0.05(+1.84%)
Feb 23, 2018 2.820 2.820 2.700 2.700 25,621 -0.08(-2.87%)
Feb 22, 2018 2.800 2.850 2.750 2.780 26,047 -0.02(-0.71%)
Feb 21, 2018 2.800 2.900 2.800 2.800 14,565 +0.00(+0.00%)
Feb 20, 2018 2.835 2.976 2.800 2.800 16,863 -0.06(-1.93%)
Feb 16, 2018 2.855 2.855 2.855 0 -0.08(-2.89%)
Feb 15, 2018 2.690 3.050 2.690 2.940 29,068 +0.18(+6.43%)
Feb 14, 2018 2.810 2.810 2.650 2.763 37,613 +0.01(+0.45%)
Feb 13, 2018 2.750 60,074 -0.12(-4.18%)
Feb 12, 2018 2.915 2.950 2.850 2.870 24,818 -0.11(-3.69%)
Feb 09, 2018 3.055 3.101 2.910 2.980 33,082 -0.09(-2.93%)
Feb 08, 2018 3.130 3.190 3.020 3.070 52,392 -0.11(-3.46%)
Feb 07, 2018 3.070 3.300 3.060 3.180 75,047 +0.11(+3.59%)
Feb 06, 2018 2.840 3.080 2.720 3.070 72,382 +0.26(+9.24%)
Feb 05, 2018 2.705 2.940 2.650 2.810 76,522 +0.07(+2.55%)
Feb 02, 2018 3.160 3.160 2.670 2.740 155,303 -0.43(-13.56%)
Feb 01, 2018 3.300 3.490 3.110 3.170 38,604 -0.13(-3.94%)
Jan 31, 2018 3.285 3.550 3.250 3.300 51,102 +0.04(+1.23%)
Jan 30, 2018 3.425 3.450 3.080 3.260 100,441 -0.24(-6.86%)
Jan 29, 2018 3.690 3.950 3.500 3.500 65,607 -0.23(-6.16%)
Jan 26, 2018 3.795 3.900 3.710 3.730 48,846 -0.05(-1.33%)
Jan 25, 2018 3.580 4.050 3.580 3.780 123,821 +0.14(+3.85%)
Jan 24, 2018 3.760 3.790 3.520 3.640 54,277 -0.11(-2.94%)
Jan 23, 2018 3.860 3.860 3.750 3.750 43,250 -0.10(-2.60%)
Jan 22, 2018 3.900 3.900 3.700 3.850 59,210 +0.10(+2.67%)
Jan 19, 2018 3.630 3.770 3.600 3.750 39,834 +0.12(+3.31%)
Jan 18, 2018 3.745 3.840 3.500 3.630 58,350 -0.16(-4.22%)
Jan 17, 2018 3.880 3.880 3.600 3.790 74,496 -0.09(-2.32%)
Jan 16, 2018 3.380 3.950 3.365 3.880 142,374 +0.53(+15.82%)
Jan 12, 2018 3.350 3.350 3.350 0 -0.22(-6.16%)
Jan 11, 2018 3.885 3.990 3.520 3.570 111,841 -0.28(-7.27%)
Jan 10, 2018 4.300 4.440 3.550 3.850 149,511 -0.35(-8.33%)
Jan 09, 2018 3.970 4.560 3.970 4.200 276,787 +0.26(+6.60%)
Jan 08, 2018 3.550 4.280 3.430 3.940 344,916 +0.55(+16.22%)
Jan 05, 2018 3.120 3.410 2.560 3.390 622,659 +0.23(+7.28%)
Jan 04, 2018 5.100 5.350 3.000 3.160 921,102 -1.94(-38.04%)
Jan 03, 2018 4.855 5.112 4.700 5.100 263,968 +0.45(+9.68%)
Jan 02, 2018 4.425 4.700 4.250 4.650 216,128 +0.56(+13.69%)
Dec 29, 2017 4.090 4.090 4.090 0 +0.29(+7.63%)
Dec 28, 2017 3.255 4.000 3.250 3.800 222,384 +0.59(+18.38%)
Dec 27, 2017 3.180 3.300 3.150 3.210 122,205 +0.06(+1.90%)
Dec 26, 2017 3.100 3.200 3.030 3.150 94,316 +0.14(+4.65%)
Dec 22, 2017 3.030 3.080 2.830 3.010 56,752 +0.06(+2.03%)
Dec 21, 2017 3.035 3.150 2.800 2.950 80,823 -0.10(-3.28%)
Dec 20, 2017 3.000 3.050 2.960 3.050 54,194 +0.07(+2.35%)
Dec 19, 2017 2.800 3.000 2.800 2.980 45,827 +0.08(+2.76%)
Dec 18, 2017 2.810 3.000 2.810 2.900 82,734 +0.10(+3.57%)
Dec 15, 2017 2.545 2.850 2.500 2.800 94,135 +0.24(+9.37%)
Dec 14, 2017 3.000 3.140 2.500 2.560 207,261 -0.41(-13.92%)
Dec 13, 2017 2.875 3.150 2.875 2.974 106,177 +0.07(+2.56%)
Dec 12, 2017 2.720 2.950 2.715 2.900 183,998 +0.20(+7.39%)
Dec 11, 2017 2.655 2.710 2.450 2.700 121,484 +0.28(+11.57%)
Dec 08, 2017 2.270 2.518 2.260 2.420 63,562 +0.16(+7.08%)
Dec 07, 2017 2.190 2.390 2.130 2.260 38,902 +0.07(+3.20%)
Dec 06, 2017 2.400 2.400 2.100 2.190 74,949 -0.09(-3.95%)
Dec 05, 2017 2.450 2.690 2.250 2.280 177,215 -0.22(-8.80%)
Dec 04, 2017 2.195 2.600 2.190 2.500 179,397 +0.37(+17.54%)
Dec 01, 2017 2.020 2.130 2.020 2.127 24,432 +0.10(+4.78%)
Nov 30, 2017 2.070 2.070 2.010 2.030 57,684 -0.02(-0.97%)
Nov 29, 2017 2.200 2.470 2.000 2.050 104,416 -0.10(-4.74%)
Nov 28, 2017 1.865 2.170 1.830 2.152 212,502 +0.28(+15.08%)
Nov 27, 2017 1.740 1.910 1.700 1.870 104,029 +0.19(+11.58%)
Nov 24, 2017 1.625 1.700 1.600 1.676 30,066 +0.04(+2.22%)
Nov 22, 2017 1.640 1.680 1.560 1.640 30,114 -0.04(-2.40%)
Nov 21, 2017 1.730 1.790 1.600 1.680 66,601 -0.05(-2.89%)
Nov 20, 2017 1.685 1.758 1.600 1.730 56,141 -0.01(-0.46%)
Nov 17, 2017 1.800 1.820 1.700 1.738 15,658 -0.06(-3.44%)
Nov 16, 2017 1.810 1.900 1.780 1.800 42,077 -0.01(-0.54%)
Nov 15, 2017 1.680 1.815 1.680 1.810 84,548 +0.13(+7.87%)
Nov 14, 2017 1.740 1.740 1.660 1.678 16,339 -0.06(-3.19%)
Nov 13, 2017 1.650 1.750 1.650 1.733 41,645 +0.06(+3.77%)
Nov 10, 2017 1.740 1.740 1.670 1.670 19,678 -0.07(-4.02%)
Nov 09, 2017 1.790 1.790 1.670 1.740 15,654 -0.05(-2.79%)
Nov 08, 2017 1.685 1.850 1.685 1.790 38,147 +0.06(+3.47%)
Nov 07, 2017 1.630 1.770 1.620 1.730 15,552 +0.03(+1.76%)
Nov 06, 2017 1.775 1.820 1.620 1.700 39,355 -0.01(-0.58%)
Nov 03, 2017 1.735 1.770 1.650 1.710 10,534 -0.05(-2.84%)
Nov 02, 2017 1.740 1.780 1.710 1.760 19,224 +0.01(+0.57%)
Nov 01, 2017 1.770 1.800 1.750 1.750 27,845 -0.02(-1.13%)
Oct 31, 2017 1.720 1.790 1.700 1.770 21,836 +0.03(+1.72%)
Oct 30, 2017 1.800 1.820 1.700 1.740 15,750 -0.06(-3.33%)
Oct 27, 2017 1.800 1.810 1.730 1.800 24,202 +0.01(+0.56%)
Oct 26, 2017 1.800 1.860 1.700 1.790 17,717 -0.01(-0.56%)
Oct 25, 2017 1.710 1.850 1.710 1.800 12,319 +0.06(+3.45%)
Oct 24, 2017 1.760 1.820 1.700 1.740 14,368 -0.04(-2.25%)
Oct 23, 2017 1.730 1.850 1.727 1.780 13,808 +0.05(+2.89%)
Oct 20, 2017 1.730 1.790 1.730 1.730 21,325 -0.07(-3.89%)
Oct 19, 2017 1.750 1.800 1.720 1.800 6,082 +0.05(+2.86%)
Oct 18, 2017 1.800 1.800 1.720 1.750 15,478 -0.04(-2.40%)
Oct 17, 2017 1.810 1.850 1.720 1.793 31,158 -0.01(-0.39%)
Oct 16, 2017 1.895 1.940 1.770 1.800 45,093 -0.14(-7.22%)
Oct 13, 2017 1.820 1.949 1.820 1.940 11,067 +0.13(+7.18%)
Oct 12, 2017 2.000 2.050 1.810 1.810 38,558 -0.18(-9.05%)
Oct 11, 2017 1.955 1.993 1.930 1.990 8,985 +0.01(+0.51%)
Oct 10, 2017 1.930 1.990 1.900 1.980 30,234 +0.05(+2.59%)
Oct 09, 2017 1.920 1.940 1.890 1.930 17,735 +0.05(+2.66%)
Oct 06, 2017 1.830 1.990 1.830 1.880 39,229 -0.02(-1.05%)
Oct 05, 2017 1.910 1.910 1.830 1.900 39,375 +0.06(+3.26%)
Oct 04, 2017 1.890 1.910 1.840 1.840 18,011 -0.01(-0.54%)
Oct 03, 2017 1.830 1.920 1.780 1.850 28,336 +0.02(+1.09%)
Oct 02, 2017 1.925 1.950 1.730 1.830 42,874 -0.07(-3.68%)
Sep 29, 2017 1.870 1.970 1.820 1.900 14,596 -0.02(-1.04%)
Sep 28, 2017 1.950 1.950 1.850 1.920 30,178 -0.03(-1.58%)
Sep 27, 2017 1.900 1.980 1.850 1.951 28,693 +0.10(+5.45%)
Sep 26, 2017 1.860 1.860 1.810 1.850 41,755 +0.01(+0.54%)
Sep 25, 2017 1.950 1.950 1.810 1.840 54,252 -0.09(-4.66%)
Sep 22, 2017 1.970 1.970 1.930 1.930 24,896 -0.03(-1.53%)
Sep 21, 2017 2.010 2.110 1.925 1.960 59,314 -0.12(-5.77%)
Sep 20, 2017 2.150 2.150 2.020 2.080 34,455 -0.03(-1.42%)
Sep 19, 2017 2.150 2.150 2.078 2.110 38,053 -0.03(-1.40%)
Sep 18, 2017 1.985 2.150 1.985 2.140 38,629 +0.18(+9.18%)
Sep 15, 2017 1.960 2.030 1.920 1.960 36,916 +0.00(+0.01%)
Sep 14, 2017 1.975 2.006 1.920 1.960 22,935 -0.04(-2.01%)
Sep 13, 2017 2.000 2.030 1.980 2.000 62,846 +0.00(+0.00%)
Sep 12, 2017 2.045 2.060 1.980 2.000 71,636 +0.00(+0.00%)
Sep 11, 2017 2.075 2.130 1.950 2.000 74,065 -0.07(-3.39%)
Sep 08, 2017 1.940 2.430 1.935 2.070 220,056 +0.13(+6.71%)
Sep 07, 2017 1.630 2.100 1.610 1.940 182,056 +0.33(+20.50%)
Sep 06, 2017 1.536 1.610 1.510 1.610 40,277 +0.06(+3.87%)
Sep 05, 2017 1.525 1.650 1.250 1.550 62,537 -0.04(-2.58%)
Sep 01, 2017 1.730 1.730 1.500 1.591 35,560 -0.14(-7.83%)
Aug 31, 2017 1.700 1.740 1.680 1.726 9,394 +0.03(+1.54%)
Aug 30, 2017 1.670 1.850 1.670 1.700 14,378 +0.03(+1.80%)
Aug 29, 2017 1.730 1.766 1.670 1.670 16,576 -0.06(-3.47%)
Aug 28, 2017 1.740 1.800 1.730 1.730 12,186 -0.08(-4.31%)
Aug 25, 2017 1.800 1.860 1.740 1.808 11,646 +0.04(+2.15%)
Aug 24, 2017 1.800 1.800 1.750 1.770 17,490 +0.04(+2.49%)
Aug 23, 2017 1.700 1.860 1.660 1.727 33,282 +0.04(+2.18%)
Aug 22, 2017 1.790 2.080 1.690 1.690 47,440 -0.05(-2.87%)
Aug 21, 2017 1.640 1.790 1.640 1.740 19,527 +0.11(+6.75%)
Aug 18, 2017 1.610 1.752 1.550 1.630 37,570 +0.02(+1.24%)
Aug 17, 2017 1.750 1.750 1.500 1.610 53,255 -0.14(-8.00%)
Aug 16, 2017 1.780 1.843 1.720 1.750 39,949 -0.02(-1.12%)
Aug 15, 2017 1.985 2.030 1.750 1.770 77,170 -0.24(-11.95%)
Aug 14, 2017 2.050 2.050 1.980 2.010 15,815 -0.04(-1.95%)
Aug 11, 2017 1.825 2.050 1.825 2.050 67,830 +0.25(+13.89%)
Aug 10, 2017 2.040 2.040 1.650 1.800 43,807 -0.20(-10.00%)
Aug 09, 2017 2.150 2.230 2.000 2.000 87,205 -0.12(-5.66%)
Aug 08, 2017 2.018 2.120 1.890 2.120 172,960 +0.26(+13.98%)
Aug 07, 2017 1.750 1.940 1.730 1.860 78,891 +0.22(+13.41%)
Aug 04, 2017 1.445 1.740 1.380 1.640 174,927 +0.26(+18.84%)
Aug 03, 2017 1.300 1.410 1.170 1.380 123,856 +0.22(+18.97%)
Aug 02, 2017 1.400 1.450 1.110 1.160 145,398 -0.27(-18.88%)
Aug 01, 2017 1.600 1.680 1.390 1.430 62,513 -0.22(-13.33%)
Jul 31, 2017 1.690 1.690 1.560 1.650 29,274 -0.04(-2.37%)
Jul 28, 2017 1.750 1.800 1.610 1.690 29,269 -0.06(-3.43%)
Jul 27, 2017 1.700 1.750 1.610 1.750 57,659 +0.01(+0.59%)
Jul 26, 2017 1.770 1.790 1.700 1.740 26,718 -0.02(-1.15%)
Jul 25, 2017 2.000 2.000 1.670 1.760 93,159 -0.20(-10.20%)
Jul 24, 2017 2.050 2.136 1.840 1.960 29,538 -0.11(-5.52%)
Jul 21, 2017 2.210 2.440 2.060 2.075 39,149 -0.14(-6.13%)
Jul 20, 2017 2.320 2.350 2.210 2.210 25,528 -0.16(-6.91%)
Jul 19, 2017 2.250 2.400 2.119 2.374 49,997 +0.33(+16.37%)
Jul 18, 2017 1.900 2.070 1.810 2.040 55,041 +0.12(+6.25%)
Jul 17, 2017 1.950 1.990 1.800 1.920 59,755 +0.03(+1.55%)
Jul 14, 2017 2.110 2.240 1.840 1.891 40,092 -0.30(-13.67%)
Jul 13, 2017 2.320 2.320 2.100 2.190 41,029 -0.12(-5.36%)
Jul 12, 2017 2.310 2.350 2.310 2.314 11,835 +0.00(+0.17%)
Jul 11, 2017 2.390 2.450 2.310 2.310 6,998 -0.01(-0.43%)
Jul 10, 2017 2.450 2.450 2.311 2.320 16,249 -0.08(-3.33%)
Jul 07, 2017 2.450 2.540 2.310 2.400 29,458 -0.16(-6.16%)
Jul 06, 2017 2.550 2.650 2.490 2.558 9,530 +0.07(+2.71%)
Jul 05, 2017 2.650 2.650 2.480 2.490 8,981 -0.16(-6.04%)
Jul 03, 2017 2.600 2.650 2.350 2.650 12,269 +0.07(+2.71%)
Jun 30, 2017 2.600 2.610 2.550 2.580 11,726 -0.01(-0.39%)
Jun 29, 2017 2.600 2.620 2.500 2.590 13,227 +0.09(+3.60%)
Jun 28, 2017 2.550 2.690 2.500 2.500 16,015 -0.15(-5.80%)
Jun 27, 2017 2.800 2.800 2.600 2.654 9,525 +0.05(+2.08%)
Jun 26, 2017 2.720 2.790 2.600 2.600 11,823 -0.20(-7.14%)
Jun 23, 2017 2.750 2.800 2.500 2.800 25,748 +0.10(+3.70%)
Jun 22, 2017 2.850 2.850 2.522 2.700 19,757 -0.10(-3.57%)
Jun 21, 2017 2.700 2.800 2.610 2.800 9,810 +0.10(+3.70%)
Jun 20, 2017 2.700 2.700 2.610 2.700 14,083 +0.00(+0.00%)
Jun 19, 2017 2.950 2.950 2.700 2.700 33,433 -0.06(-2.17%)
Jun 16, 2017 2.920 2.920 2.750 2.760 19,346 -0.15(-5.15%)
Jun 15, 2017 3.000 3.000 2.800 2.910 14,675 +0.01(+0.34%)
Jun 14, 2017 2.900 3.000 2.900 2.900 5,301 -0.03(-0.96%)
Jun 13, 2017 3.040 3.065 2.910 2.928 12,077 -0.10(-3.27%)
Jun 12, 2017 2.905 3.040 2.820 3.027 8,253 +0.08(+2.61%)
Jun 09, 2017 3.000 3.036 2.800 2.950 10,318 -0.15(-4.84%)
Jun 08, 2017 3.100 3.100 2.800 3.100 16,285 +0.04(+1.43%)
Jun 07, 2017 3.014 3.070 3.000 3.056 9,957 +0.06(+1.87%)
Jun 06, 2017 3.150 3.150 3.000 3.000 11,687 -0.05(-1.64%)
Jun 05, 2017 2.990 3.150 2.790 3.050 55,348 +0.24(+8.54%)
Jun 02, 2017 2.705 2.880 2.612 2.810 27,281 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.