Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7123 0.7200 0.7123 0.7126 15,600 +0.00(+0.14%)
May 30, 2023 0.7500 0.7500 0.7116 0.7116 57,505 -0.00(-0.29%)
May 26, 2023 0.7200 0.7200 0.7137 0.7137 13,000 -0.00(-0.43%)
May 24, 2023 0.7168 0 -0.01(-1.70%)
May 23, 2023 0.7276 0.7400 0.7276 0.7292 106,278 +0.02(+2.57%)
May 22, 2023 0.7300 0.7400 0.7109 0.7109 12,500 -0.02(-3.32%)
May 19, 2023 0.6850 0.7400 0.6850 0.7353 9,000 +0.00(+0.53%)
May 18, 2023 0.7539 0.7539 0.7314 0.7314 9,450 -0.01(-1.16%)
May 17, 2023 0.7370 0.7400 0.7370 0.7400 6,200 -0.01(-1.28%)
May 16, 2023 0.7750 0.7750 0.7496 0.7496 9,289 +0.00(+0.25%)
May 15, 2023 0.7545 0.7545 0.7460 0.7477 11,350 +0.01(+1.04%)
May 12, 2023 0.7400 0.7400 0.7400 0.7400 1,177 -0.02(-2.44%)
May 08, 2023 0.7585 0 +0.01(+1.78%)
May 05, 2023 0.7400 0.7600 0.7400 0.7452 39,055 +0.01(+1.76%)
May 04, 2023 0.7266 0.7400 0.7266 0.7323 32,740 -0.02(-2.85%)
May 03, 2023 0.7529 0.7538 0.7426 0.7538 8,396 -0.01(-1.58%)
May 02, 2023 0.8000 0.8000 0.7659 0.7659 36,532 -0.03(-4.06%)
May 01, 2023 0.7983 0.7983 0.7983 0.7983 325 +0.06(+8.19%)
Apr 26, 2023 0.7379 20 -0.02(-2.01%)
Apr 25, 2023 0.7530 0.7530 0.7530 0.7530 1,000 -0.00(-0.62%)
Apr 24, 2023 0.7838 0.7838 0.7500 0.7577 9,110 -0.04(-5.29%)
Apr 21, 2023 0.8000 0.8004 0.8000 0.8000 17,976 -0.01(-1.04%)
Apr 20, 2023 0.8200 0.8200 0.7999 0.8084 10,500 -0.01(-1.41%)
Apr 19, 2023 0.8251 0.8251 0.8200 0.8200 1,200 -0.03(-3.53%)
Apr 18, 2023 0.8500 0.8500 0.8398 0.8500 24,546 -0.01(-1.16%)
Apr 17, 2023 0.8650 0.8650 0.8350 0.8600 163,644 +0.03(+4.18%)
Apr 14, 2023 0.8500 0.8500 0.8255 0.8255 1,400 -0.03(-3.98%)
Apr 13, 2023 0.7970 0.8624 0.7970 0.8597 21,730 +0.01(+1.64%)
Apr 12, 2023 0.8603 0.8603 0.8458 0.8458 28,600 -0.01(-1.69%)
Apr 11, 2023 0.8600 0.8603 0.8534 0.8603 24,900 +0.04(+5.03%)
Apr 10, 2023 0.8191 0.8191 0.8191 0.8191 2,100 -0.02(-2.49%)
Apr 06, 2023 0.8230 0.8400 0.8230 0.8400 18,150 +0.02(+2.30%)
Apr 05, 2023 0.8232 0.8232 0.8211 0.8211 8,000 -0.02(-2.13%)
Apr 04, 2023 0.8378 0.8390 0.8378 0.8390 770 -0.00(-0.12%)
Apr 03, 2023 0.7900 0.8456 0.7900 0.8400 23,364 +0.03(+3.33%)
Mar 31, 2023 0.8110 0.8129 0.8110 0.8129 4,600 +0.06(+8.39%)
Mar 30, 2023 0.7500 0.7500 0.7500 0.7500 500 -0.01(-0.68%)
Mar 29, 2023 0.7500 0.7551 0.7401 0.7551 13,200 +0.00(+0.03%)
Mar 28, 2023 0.7600 0.7600 0.7549 0.7549 2,526 -0.01(-0.74%)
Mar 27, 2023 0.7605 0.7605 0.7605 0.7605 100 +0.00(+0.07%)
Mar 24, 2023 0.7600 0.7600 0.7600 0.7600 5,100 +0.01(+1.46%)
Mar 23, 2023 0.7489 0.7491 0.7489 0.7491 4,330 -0.02(-2.71%)
Mar 22, 2023 0.7800 0.7800 0.7686 0.7700 13,225 -0.00(-0.38%)
Mar 21, 2023 0.7729 0.7729 0.7729 0.7729 500 +0.01(+1.63%)
Mar 17, 2023 0.7605 50 +0.00(+0.00%)
Mar 16, 2023 0.7605 0.7605 0.7605 0.7605 2,000 +0.00(+0.04%)
Mar 15, 2023 0.7602 0.7602 0.7602 0.7602 6,000 -0.04(-5.06%)
Mar 14, 2023 0.7755 0.8007 0.7755 0.8007 1,425 +0.05(+6.77%)
Mar 10, 2023 0.7499 33 -0.05(-6.26%)
Mar 09, 2023 0.8200 0.8200 0.7930 0.8000 41,482 -0.02(-2.50%)
Mar 08, 2023 0.8500 0.8500 0.8142 0.8205 17,500 -0.05(-5.69%)
Mar 07, 2023 0.8700 0.8700 0.8700 0.8700 50,000 +0.00(+0.37%)
Mar 06, 2023 0.8825 0.8825 0.8650 0.8668 128,254 -0.00(-0.37%)
Mar 03, 2023 0.8600 0.8700 0.8600 0.8700 28,100 +0.00(+0.40%)
Mar 02, 2023 0.8664 0.8800 0.8600 0.8665 25,500 +0.05(+6.28%)
Mar 01, 2023 0.8020 0.8153 0.7966 0.8153 50,900 +0.03(+4.27%)
Feb 28, 2023 0.7700 0.8005 0.7700 0.7819 11,095 +0.02(+2.32%)
Feb 27, 2023 0.7636 0.7644 0.7500 0.7642 28,893 -0.02(-2.03%)
Feb 24, 2023 0.7800 0.7800 0.7735 0.7800 7,305 +0.02(+2.43%)
Feb 22, 2023 0.7615 0 -0.02(-2.68%)
Feb 21, 2023 0.7700 0.7900 0.7571 0.7825 34,500 -0.01(-0.95%)
Feb 17, 2023 0.7800 0.7900 0.7737 0.7900 23,400 +0.01(+1.27%)
Feb 16, 2023 0.7900 0.7900 0.7801 0.7801 21,680 -0.01(-1.15%)
Feb 15, 2023 0.8230 0.8230 0.7887 0.7892 5,090 -0.03(-4.01%)
Feb 14, 2023 0.8130 0.8222 0.8130 0.8222 5,304 +0.00(+0.27%)
Feb 13, 2023 0.8200 0.8200 0.8200 0.8200 3,000 -0.01(-1.20%)
Feb 10, 2023 0.8442 0.8442 0.8300 0.8300 5,000 -0.02(-2.35%)
Feb 09, 2023 0.8500 0.8500 0.8500 0.8500 2,003 +0.01(+1.07%)
Feb 08, 2023 0.8689 0.8689 0.8410 0.8410 2,501 -0.03(-3.31%)
Feb 07, 2023 0.8800 0.8800 0.8500 0.8698 8,500 -0.00(-0.14%)
Feb 06, 2023 0.8831 0.8831 0.8710 0.8710 3,145 +0.02(+2.47%)
Feb 03, 2023 0.8500 0.8500 0.8500 0.8500 7,500 -0.02(-2.30%)
Feb 02, 2023 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Feb 01, 2023 0.8700 0.8700 0.8700 0.8700 100 -0.01(-1.53%)
Jan 31, 2023 0.8800 0.8835 0.8800 0.8835 13,375 +0.00(+0.40%)
Jan 30, 2023 0.8800 0.8800 0.8800 0.8800 95,225 +0.00(+0.01%)
Jan 27, 2023 0.8800 0.8800 0.8600 0.8799 248,355 -0.00(-0.01%)
Jan 26, 2023 0.9030 0.9030 0.8800 0.8800 47,452 -0.04(-4.16%)
Jan 25, 2023 0.9126 0.9300 0.9126 0.9182 4,845 -0.04(-4.35%)
Jan 24, 2023 0.9600 0.9600 0.9560 0.9600 67,351 +0.00(+0.06%)
Jan 23, 2023 0.9700 0.9753 0.9594 0.9594 130,602 -0.02(-1.60%)
Jan 20, 2023 0.9743 0.9800 0.9679 0.9750 109,750 -0.01(-0.51%)
Jan 19, 2023 0.9400 0.9841 0.9400 0.9800 91,084 +0.03(+3.16%)
Jan 18, 2023 0.9601 0.9750 0.9357 0.9500 53,470 +0.02(+2.15%)
Jan 17, 2023 0.9635 0.9800 0.9200 0.9300 85,430 -0.04(-4.12%)
Jan 13, 2023 0.9020 0.9700 0.9020 0.9700 16,845 +0.08(+9.36%)
Jan 12, 2023 0.8500 0.9359 0.8483 0.8870 35,652 +0.08(+9.71%)
Jan 11, 2023 0.8153 0.8200 0.8085 0.8085 11,599 -0.02(-2.25%)
Jan 10, 2023 0.8485 0.8485 0.8271 0.8271 1,798 -0.02(-1.89%)
Jan 09, 2023 0.8300 0.8430 0.8300 0.8430 52,050 +0.02(+2.80%)
Jan 06, 2023 0.8251 0.8300 0.8066 0.8200 33,724 +0.03(+3.80%)
Jan 05, 2023 0.7900 0.8200 0.7900 0.7900 46,900 +0.04(+5.33%)
Jan 04, 2023 0.7220 0.7500 0.7220 0.7500 10,000 +0.02(+2.88%)
Jan 03, 2023 0.7228 0.7290 0.7050 0.7290 20,000 +0.06(+8.81%)
Dec 30, 2022 0.6700 0.6700 0.6700 0.6700 1,290 +0.01(+1.52%)
Dec 29, 2022 0.6600 0.6600 0.6548 0.6600 12,000 -0.00(-0.48%)
Dec 28, 2022 0.6845 0.6845 0.6512 0.6632 18,972 +0.00(+0.48%)
Dec 27, 2022 0.6500 0.6600 0.6500 0.6600 10,000 -0.01(-1.64%)
Dec 23, 2022 0.6600 0.6710 0.6600 0.6710 4,494 +0.01(+1.67%)
Dec 22, 2022 0.6838 0.6838 0.6569 0.6600 16,150 +0.02(+2.98%)
Dec 21, 2022 0.6409 0.6409 0.6409 0.6409 13,085 +0.02(+3.07%)
Dec 20, 2022 0.6363 0.6389 0.6206 0.6218 107,751 -0.01(-1.74%)
Dec 19, 2022 0.6328 0.6328 0.6328 0.6328 12,074 -0.01(-1.12%)
Dec 16, 2022 0.6500 0.6500 0.6400 0.6400 1,750 -0.02(-2.36%)
Dec 15, 2022 0.6600 0.6650 0.6429 0.6555 119,000 -0.01(-2.16%)
Dec 14, 2022 0.6700 0.6700 0.6600 0.6700 4,892 -0.02(-3.58%)
Dec 13, 2022 0.6695 0.6949 0.6695 0.6949 8,900 +0.01(+2.19%)
Dec 12, 2022 0.6584 0.6800 0.6500 0.6800 363,933 +0.00(+0.18%)
Dec 09, 2022 0.6697 0.6800 0.6668 0.6788 62,000 +0.01(+2.08%)
Dec 08, 2022 0.6507 0.6778 0.6500 0.6650 13,479 +0.00(+0.23%)
Dec 07, 2022 0.6851 0.6851 0.6501 0.6635 26,162 -0.01(-0.97%)
Dec 06, 2022 0.6822 0.7100 0.6700 0.6700 84,707 -0.11(-13.66%)
Dec 05, 2022 0.7800 0.7800 0.7750 0.7760 18,000 -0.01(-1.83%)
Dec 02, 2022 0.8020 0.8020 0.7905 0.7905 9,600 -0.02(-1.86%)
Dec 01, 2022 0.8100 0.8187 0.8055 0.8055 30,512 +0.00(+0.06%)
Nov 30, 2022 0.8052 0.8100 0.8003 0.8050 76,250 -0.01(-0.62%)
Nov 29, 2022 0.8100 0.8100 0.8100 0.8100 17,090 -0.04(-4.71%)
Nov 28, 2022 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.58%)
Nov 25, 2022 0.8725 0.8725 0.8725 0.8725 9,100 -0.01(-0.85%)
Nov 23, 2022 0.8700 0.8800 0.8601 0.8800 42,718 +0.00(+0.02%)
Nov 22, 2022 0.8454 0.8798 0.8454 0.8798 17,700 +0.02(+2.30%)
Nov 21, 2022 0.8600 0.8600 0.8600 0.8600 2,000 +0.03(+3.95%)
Nov 17, 2022 0.8273 0 -0.02(-2.88%)
Nov 14, 2022 0.8518 0 -0.01(-1.05%)
Nov 11, 2022 0.8800 0.8833 0.8577 0.8608 7,305 +0.01(+0.91%)
Nov 10, 2022 0.8500 0.8583 0.8500 0.8530 6,865 -0.02(-2.02%)
Nov 09, 2022 0.8706 0.8706 0.8706 0.8706 1,500 -0.04(-4.33%)
Nov 08, 2022 0.9110 0.9110 0.9100 0.9100 10,050 +0.01(+1.28%)
Nov 07, 2022 0.8985 0.8985 0.8985 0.8985 200 -0.02(-2.34%)
Nov 04, 2022 0.9000 0.9200 0.8800 0.9200 20,000 +0.07(+7.74%)
Nov 03, 2022 0.8432 0.8890 0.8432 0.8539 5,503 -0.01(-0.71%)
Nov 02, 2022 0.8452 0.8600 0.8452 0.8600 16,902 -0.02(-1.99%)
Oct 31, 2022 0.8775 50 +0.01(+0.86%)
Oct 28, 2022 0.8700 0.8700 0.8462 0.8700 21,422 +0.01(+1.16%)
Oct 27, 2022 0.8391 0.8600 0.8391 0.8600 5,765 +0.01(+1.18%)
Oct 26, 2022 0.8438 0.8730 0.8355 0.8500 47,278 +0.05(+5.79%)
Oct 25, 2022 0.7980 0.8200 0.7980 0.8035 28,700 +0.00(+0.44%)
Oct 24, 2022 0.8076 0.8076 0.7821 0.8000 37,295 -0.00(-0.27%)
Oct 21, 2022 0.7900 0.8022 0.7800 0.8022 107,100 -0.02(-2.13%)
Oct 20, 2022 0.8317 0.8317 0.8031 0.8197 58,978 +0.01(+1.20%)
Oct 19, 2022 0.8200 0.8204 0.7900 0.8100 95,250 -0.02(-2.63%)
Oct 18, 2022 0.8800 0.8800 0.8319 0.8319 58,074 -0.04(-4.19%)
Oct 17, 2022 0.8400 0.8954 0.8400 0.8683 12,210 +0.02(+2.15%)
Oct 14, 2022 0.8500 0.8500 0.8500 0.8500 1,270 +0.03(+3.04%)
Oct 13, 2022 0.8235 0.8392 0.8125 0.8249 19,578 -0.03(-2.94%)
Oct 12, 2022 0.8400 0.8517 0.8336 0.8499 38,850 -0.03(-3.42%)
Oct 11, 2022 0.9950 0.9950 0.8711 0.8800 25,328 -0.08(-8.73%)
Oct 07, 2022 0.9642 0 -0.00(-0.09%)
Oct 05, 2022 0.9651 0 -0.03(-2.81%)
Oct 04, 2022 0.9720 0.9930 0.9700 0.9930 7,250 +0.07(+7.47%)
Oct 03, 2022 0.9420 0.9500 0.9240 0.9240 32,054 +0.09(+11.35%)
Sep 30, 2022 0.8300 0.8500 0.8277 0.8298 7,690 -0.02(-2.38%)
Sep 29, 2022 0.8500 0.8693 0.8500 0.8500 12,647 -0.00(-0.35%)
Sep 28, 2022 0.8665 0.8665 0.8509 0.8530 6,200 +0.00(+0.57%)
Sep 27, 2022 0.8000 0.8911 0.8000 0.8482 21,160 +0.02(+2.22%)
Sep 26, 2022 0.8600 0.8600 0.8250 0.8298 29,381 -0.06(-6.95%)
Sep 23, 2022 0.8600 0.8956 0.8500 0.8918 25,201 -0.03(-3.07%)
Sep 22, 2022 0.9200 0.9230 0.9000 0.9200 26,450 -0.02(-2.13%)
Sep 21, 2022 0.9200 0.9400 0.9200 0.9400 6,051 +0.02(+2.73%)
Sep 20, 2022 0.9400 0.9497 0.9150 0.9150 13,100 -0.04(-4.49%)
Sep 19, 2022 0.9580 0.9580 0.9580 0.9580 283 -0.00(-0.08%)
Sep 16, 2022 0.9700 0.9700 0.9588 0.9588 4,102 -0.05(-5.07%)
Sep 15, 2022 1.010 1.020 1.010 1.010 16,035 -0.01(-0.98%)
Sep 14, 2022 1.020 1.020 1.020 1.020 7,550 -0.00(-0.49%)
Sep 13, 2022 1.035 1.035 1.020 1.025 30,850 -0.06(-5.09%)
Sep 09, 2022 1.080 0 +0.03(+2.86%)
Sep 08, 2022 1.070 1.070 1.050 1.050 5,100 -0.01(-0.94%)
Sep 07, 2022 1.066 1.066 1.060 1.060 1,950 +0.00(+0.00%)
Sep 06, 2022 1.050 1.060 1.050 1.060 20,916 -0.01(-0.93%)
Sep 02, 2022 1.100 1.100 1.060 1.070 41,050 +0.03(+2.88%)
Sep 01, 2022 1.050 1.050 1.020 1.040 12,675 -0.02(-1.89%)
Aug 31, 2022 1.080 1.080 1.060 1.060 17,800 -0.04(-3.64%)
Aug 30, 2022 1.100 1.100 1.062 1.100 63,970 -0.07(-5.98%)
Aug 29, 2022 1.180 1.180 1.090 1.170 38,227 +0.02(+1.74%)
Aug 26, 2022 1.160 1.160 1.150 1.150 800 -0.04(-3.36%)
Aug 25, 2022 1.250 1.250 1.190 1.190 62,280 -0.01(-0.83%)
Aug 24, 2022 1.198 1.200 1.170 1.200 23,428 +0.02(+1.69%)
Aug 23, 2022 1.190 1.190 1.175 1.180 62,372 +0.04(+3.51%)
Aug 22, 2022 1.160 1.160 1.130 1.140 90,400 -0.09(-7.32%)
Aug 19, 2022 1.225 1.230 1.220 1.230 5,100 -0.01(-0.81%)
Aug 18, 2022 1.250 1.280 1.220 1.240 40,702 -0.04(-3.13%)
Aug 17, 2022 1.300 1.305 1.250 1.280 138,900 +0.18(+16.36%)
Aug 16, 2022 1.100 1.100 1.100 1.100 700 -0.08(-6.78%)
Aug 15, 2022 1.190 1.190 1.150 1.180 24,680 -0.03(-2.48%)
Aug 12, 2022 1.150 1.220 1.150 1.210 66,355 +0.14(+13.08%)
Aug 11, 2022 1.090 1.100 1.070 1.070 18,155 +0.01(+0.94%)
Aug 10, 2022 1.060 1.070 1.055 1.060 41,245 +0.03(+2.91%)
Aug 09, 2022 1.040 1.045 1.030 1.030 16,153 +0.00(+0.00%)
Aug 08, 2022 1.070 1.100 1.030 1.030 138,580 +0.12(+12.58%)
Aug 05, 2022 0.8500 0.9180 0.8299 0.9149 37,365 +0.08(+9.62%)
Aug 04, 2022 0.8178 0.8346 0.8000 0.8346 5,734 +0.06(+7.69%)
Aug 03, 2022 0.8050 0.8076 0.7724 0.7750 50,999 +0.06(+7.70%)
Aug 02, 2022 0.7202 0.7271 0.7125 0.7196 33,670 -0.03(-4.18%)
Aug 01, 2022 0.7510 0.7510 0.7510 0.7510 200 +0.01(+1.86%)
Jul 29, 2022 0.7273 0.7373 0.7273 0.7373 5,073 +0.04(+5.54%)
Jul 28, 2022 0.6835 0.6986 0.6835 0.6986 5,100 +0.00(+0.56%)
Jul 27, 2022 0.6779 0.6975 0.6732 0.6947 21,700 +0.00(+0.38%)
Jul 26, 2022 0.6850 0.6921 0.6850 0.6921 12,472 +0.01(+2.08%)
Jul 25, 2022 0.6794 0.6861 0.6780 0.6780 12,000 +0.01(+1.19%)
Jul 22, 2022 0.6700 0.6893 0.6700 0.6700 13,731 -0.01(-0.74%)
Jul 21, 2022 0.6827 0.6879 0.6750 0.6750 41,525 -0.02(-3.57%)
Jul 20, 2022 0.6900 0.7000 0.6900 0.7000 16,000 +0.01(+1.63%)
Jul 19, 2022 0.7100 0.7100 0.6888 0.6888 17,107 -0.02(-2.99%)
Jul 18, 2022 0.6800 0.7100 0.6800 0.7100 13,928 +0.03(+4.41%)
Jul 15, 2022 0.6744 0.6800 0.6645 0.6800 49,252 -0.00(-0.44%)
Jul 14, 2022 0.6850 0.6879 0.6706 0.6830 149,663 -0.02(-3.01%)
Jul 13, 2022 0.6850 0.7053 0.6751 0.7042 39,100 +0.01(+1.22%)
Jul 12, 2022 0.6999 0.7000 0.6957 0.6957 52,000 -0.02(-3.24%)
Jul 11, 2022 0.7300 0.7300 0.7071 0.7190 34,500 -0.02(-2.84%)
Jul 08, 2022 0.6870 0.7400 0.6800 0.7400 20,500 +0.03(+3.50%)
Jul 07, 2022 0.6850 0.7150 0.6850 0.7150 38,545 -0.02(-3.26%)
Jul 06, 2022 0.7440 0.7500 0.7391 0.7391 6,500 -0.03(-4.29%)
Jul 05, 2022 0.7647 0.8120 0.7391 0.7722 195,274 -0.16(-16.97%)
Jul 01, 2022 0.9282 0.9300 0.8600 0.9300 21,861 +0.05(+5.79%)
Jun 30, 2022 0.8900 0.8921 0.8707 0.8791 36,630 -0.04(-4.49%)
Jun 29, 2022 0.9832 1.010 0.9126 0.9204 17,665 -0.03(-3.29%)
Jun 28, 2022 0.9550 0.9685 0.9500 0.9517 62,030 +0.04(+4.46%)
Jun 27, 2022 0.9250 0.9400 0.8869 0.9111 30,305 -0.03(-3.26%)
Jun 24, 2022 0.9250 0.9418 0.9250 0.9418 2,800 +0.02(+1.65%)
Jun 23, 2022 0.9479 0.9480 0.9000 0.9265 25,485 -0.04(-4.34%)
Jun 22, 2022 0.9700 0.9719 0.9480 0.9685 32,172 -0.04(-3.92%)
Jun 21, 2022 0.9900 1.008 0.9900 1.008 600 +0.03(+2.86%)
Jun 17, 2022 0.9700 1.003 0.9477 0.9800 41,094 -0.00(-0.01%)
Jun 16, 2022 1.003 1.003 0.9801 0.9801 8,000 -0.05(-4.84%)
Jun 15, 2022 1.040 1.050 1.025 1.030 36,500 +0.01(+0.98%)
Jun 14, 2022 1.030 1.075 1.020 1.020 133,303 -0.04(-3.42%)
Jun 13, 2022 1.100 1.100 1.056 1.056 16,520 -0.03(-3.11%)
Jun 10, 2022 1.100 1.103 1.075 1.090 32,640 -0.03(-2.68%)
Jun 09, 2022 1.130 1.130 1.120 1.120 1,700 -0.03(-2.61%)
Jun 08, 2022 1.160 1.160 1.150 1.150 68,920 -0.02(-1.71%)
Jun 07, 2022 1.150 1.175 1.150 1.170 25,954 -0.01(-0.85%)
Jun 06, 2022 1.170 1.180 1.150 1.180 36,929 +0.02(+1.72%)
Jun 03, 2022 1.190 1.190 1.150 1.160 7,776 -0.01(-0.85%)
Jun 02, 2022 1.130 1.200 1.130 1.170 50,868 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.