Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Its International Inc
(OP:
SITS
)
0.0619
UNCHANGED
Streaming Delayed Price
Updated: 2:11 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0573
0.0599
0.0510
0.0552
22,475
-0.00(-0.54%)
May 30, 2024
0.0555
0.0555
0.0555
0.0555
100
+0.01(+11.00%)
May 29, 2024
0.0500
0.0500
0.0500
0.0500
5,600
-0.00(-1.96%)
May 28, 2024
0.0527
0.0590
0.0501
0.0510
121,690
+0.00(+2.00%)
May 24, 2024
0.0532
0.0600
0.0500
0.0500
250,675
+0.00(+0.00%)
May 23, 2024
0.0500
0.0500
0.0500
0.0500
7,000
-0.00(-9.09%)
May 22, 2024
0.0560
0.0580
0.0535
0.0550
79,925
+0.00(+1.10%)
May 21, 2024
0.0542
0.0587
0.0497
0.0544
130,640
+0.00(+9.46%)
May 20, 2024
0.0543
0.0588
0.0497
0.0497
18,468
+0.00(+0.00%)
May 17, 2024
0.0450
0.0512
0.0450
0.0497
1,500
-0.00(-5.69%)
May 16, 2024
0.0527
0.0527
0.0527
0.0527
101
-0.00(-3.30%)
May 15, 2024
0.0545
0.0545
0.0501
0.0545
32,375
+0.01(+25.29%)
May 14, 2024
0.0564
0.0565
0.0435
0.0435
176,153
-0.01(-17.92%)
May 13, 2024
0.0564
0.0609
0.0520
0.0530
1,775
+0.00(+2.51%)
May 09, 2024
0.0517
0
-0.01(-16.61%)
May 06, 2024
0.0620
0
+0.00(+0.00%)
May 03, 2024
0.0640
0.0640
0.0493
0.0620
72,630
+0.01(+14.81%)
May 02, 2024
0.0540
0.0540
0.0540
0.0540
525
-0.01(-13.46%)
May 01, 2024
0.0600
0.0624
0.0600
0.0624
4,000
+0.00(+4.00%)
Apr 30, 2024
0.0600
0.0600
0.0600
0.0600
32,166
-0.00(-4.76%)
Apr 29, 2024
0.0560
0.0630
0.0460
0.0630
100,873
+0.01(+12.50%)
Apr 26, 2024
0.0550
0.0560
0.0515
0.0560
1,376
+0.00(+1.82%)
Apr 25, 2024
0.0480
0.0550
0.0460
0.0550
17,100
+0.01(+14.58%)
Apr 24, 2024
0.0470
0.0480
0.0470
0.0480
58,191
+0.00(+2.35%)
Apr 23, 2024
0.0455
0.0490
0.0448
0.0469
11,800
+0.00(+11.67%)
Apr 22, 2024
0.0600
0.0611
0.0403
0.0420
312,775
-0.01(-25.00%)
Apr 19, 2024
0.0600
0.0600
0.0560
0.0560
85,950
-0.00(-6.67%)
Apr 18, 2024
0.0600
0.0600
0.0521
0.0600
73,250
+0.00(+0.00%)
Apr 17, 2024
0.0545
0.0600
0.0515
0.0600
97,375
+0.01(+11.11%)
Apr 16, 2024
0.0500
0.0540
0.0495
0.0540
465,542
+0.01(+17.90%)
Apr 15, 2024
0.0528
0.0528
0.0458
0.0458
49,757
-0.01(-11.07%)
Apr 12, 2024
0.0474
0.0515
0.0474
0.0515
30,300
+0.00(+7.74%)
Apr 11, 2024
0.0455
0.0478
0.0455
0.0478
44,300
+0.00(+5.29%)
Apr 10, 2024
0.0470
0.0470
0.0452
0.0454
600
-0.00(-1.30%)
Apr 09, 2024
0.0460
0.0460
0.0450
0.0460
62,251
+0.00(+0.00%)
Apr 08, 2024
0.0470
0.0470
0.0430
0.0460
87,054
+0.00(+4.55%)
Apr 05, 2024
0.0446
0.0450
0.0430
0.0440
140,117
+0.00(+6.54%)
Apr 04, 2024
0.0385
0.0450
0.0380
0.0413
199,900
+0.00(+5.90%)
Apr 03, 2024
0.0400
0.0400
0.0388
0.0390
54,206
+0.00(+4.00%)
Apr 02, 2024
0.0450
0.0450
0.0375
0.0375
89,194
-0.01(-16.67%)
Apr 01, 2024
0.0445
0.0455
0.0430
0.0450
154,961
+0.01(+18.11%)
Mar 28, 2024
0.0406
0.0440
0.0381
0.0381
93,413
+0.00(+2.97%)
Mar 26, 2024
0.0370
1
-0.00(-7.50%)
Mar 25, 2024
0.0400
0.0400
0.0400
0.0400
7,500
-0.00(-8.26%)
Mar 22, 2024
0.0436
0.0436
0.0400
0.0436
45,500
+0.00(+9.00%)
Mar 21, 2024
0.0400
0.0460
0.0400
0.0400
12,565
+0.00(+3.09%)
Mar 20, 2024
0.0390
0.0426
0.0388
0.0388
210,764
+0.00(+4.86%)
Mar 19, 2024
0.0420
0.0420
0.0370
0.0370
126,800
-0.00(-7.50%)
Mar 18, 2024
0.0400
0.0426
0.0400
0.0400
152,279
+0.00(+0.00%)
Mar 15, 2024
0.0375
0.0400
0.0350
0.0400
241,375
+0.00(+4.44%)
Mar 14, 2024
0.0479
0.0520
0.0355
0.0383
744,129
-0.01(-20.04%)
Mar 13, 2024
0.0480
0.0480
0.0479
0.0479
3,603
+0.00(+4.13%)
Mar 12, 2024
0.0490
0.0520
0.0454
0.0460
142,852
-0.00(-6.12%)
Mar 11, 2024
0.0470
0.0520
0.0460
0.0490
300,853
+0.00(+5.38%)
Mar 08, 2024
0.0467
0.0470
0.0464
0.0465
5,699
+0.00(+0.22%)
Mar 07, 2024
0.0460
0.0482
0.0460
0.0464
33,090
-0.00(-4.33%)
Mar 06, 2024
0.0484
0.0485
0.0468
0.0485
136,000
+0.00(+3.19%)
Mar 05, 2024
0.0484
0.0484
0.0451
0.0470
94,381
+0.00(+0.00%)
Mar 04, 2024
0.0470
0.0484
0.0470
0.0470
17,000
+0.00(+4.21%)
Mar 01, 2024
0.0450
0.0484
0.0450
0.0451
59,171
-0.00(-7.01%)
Feb 29, 2024
0.0471
0.0485
0.0471
0.0485
13,700
+0.01(+15.20%)
Feb 28, 2024
0.0430
0.0485
0.0421
0.0421
43,151
-0.00(-8.87%)
Feb 27, 2024
0.0518
0.0518
0.0425
0.0462
32,709
+0.00(+2.67%)
Feb 26, 2024
0.0500
0.0520
0.0410
0.0450
544,186
+0.00(+7.14%)
Feb 23, 2024
0.0500
0.0500
0.0420
0.0420
111,685
-0.00(-10.45%)
Feb 22, 2024
0.0390
0.0469
0.0390
0.0469
248,419
+0.01(+18.43%)
Feb 21, 2024
0.0410
0.0420
0.0396
0.0396
88,968
-0.00(-1.00%)
Feb 20, 2024
0.0425
0.0430
0.0400
0.0400
43,000
-0.00(-2.91%)
Feb 16, 2024
0.0430
0.0430
0.0407
0.0412
163,950
+0.00(+2.49%)
Feb 15, 2024
0.0402
0.0404
0.0390
0.0402
181,633
-0.00(-1.95%)
Feb 14, 2024
0.0390
0.0425
0.0390
0.0410
1,752
+0.00(+5.13%)
Feb 13, 2024
0.0405
0.0439
0.0386
0.0390
17,346
+0.00(+0.00%)
Feb 12, 2024
0.0390
0.0440
0.0390
0.0390
42,524
-0.00(-2.50%)
Feb 09, 2024
0.0385
0.0442
0.0385
0.0400
92,543
+0.00(+5.26%)
Feb 08, 2024
0.0380
0.0420
0.0380
0.0380
113,465
-0.00(-1.30%)
Feb 07, 2024
0.0400
0.0400
0.0385
0.0385
18,412
-0.00(-1.28%)
Feb 06, 2024
0.0400
0.0400
0.0380
0.0390
111,249
+0.00(+1.56%)
Feb 05, 2024
0.0380
0.0419
0.0293
0.0384
584,576
+0.00(+4.35%)
Feb 02, 2024
0.0361
0.0440
0.0331
0.0368
360,637
+0.00(+4.84%)
Feb 01, 2024
0.0315
0.0351
0.0315
0.0351
11,098
+0.00(+0.29%)
Jan 31, 2024
0.0350
0.0373
0.0300
0.0350
370,662
+0.00(+0.00%)
Jan 30, 2024
0.0360
0.0360
0.0305
0.0350
52,500
+0.00(+16.28%)
Jan 29, 2024
0.0325
0.0355
0.0301
0.0301
667,628
+0.00(+6.74%)
Jan 26, 2024
0.0429
0.0430
0.0282
0.0282
1,072,987
-0.02(-37.19%)
Jan 25, 2024
0.0427
0.0449
0.0401
0.0449
202,044
+0.00(+0.00%)
Jan 24, 2024
0.0437
0.0449
0.0413
0.0449
261,832
+0.00(+2.05%)
Jan 23, 2024
0.0493
0.0493
0.0440
0.0440
117,194
-0.00(-2.22%)
Jan 22, 2024
0.0455
0.0505
0.0426
0.0450
402,560
-0.00(-7.98%)
Jan 19, 2024
0.0500
0.0525
0.0453
0.0489
249,674
-0.00(-2.20%)
Jan 18, 2024
0.0530
0.0580
0.0480
0.0500
263,656
-0.00(-4.76%)
Jan 17, 2024
0.0580
0.0580
0.0500
0.0525
82,526
-0.01(-9.48%)
Jan 16, 2024
0.0471
0.0585
0.0420
0.0580
630,516
+0.01(+28.89%)
Jan 12, 2024
0.0455
0.0455
0.0450
0.0450
34,409
+0.00(+0.00%)
Jan 11, 2024
0.0420
0.0450
0.0400
0.0450
96,501
+0.00(+9.76%)
Jan 10, 2024
0.0370
0.0432
0.0370
0.0410
14,420
-0.00(-10.87%)
Jan 09, 2024
0.0440
0.0460
0.0439
0.0460
69,450
+0.00(+0.22%)
Jan 08, 2024
0.0440
0.0459
0.0366
0.0459
200,740
+0.00(+6.74%)
Jan 05, 2024
0.0369
0.0443
0.0341
0.0430
334,723
+0.01(+26.10%)
Jan 04, 2024
0.0440
0.0455
0.0306
0.0341
922,956
-0.01(-22.50%)
Jan 03, 2024
0.0440
0.0440
0.0430
0.0440
35,961
+0.00(+4.76%)
Jan 02, 2024
0.0440
0.0440
0.0420
0.0420
15,857
+0.00(+5.00%)
Dec 29, 2023
0.0300
0.0400
0.0290
0.0400
131,763
+0.01(+37.93%)
Dec 28, 2023
0.0322
0.0361
0.0290
0.0290
161,570
-0.00(-9.37%)
Dec 27, 2023
0.0388
0.0388
0.0320
0.0320
84,636
-0.01(-17.53%)
Dec 26, 2023
0.0351
0.0440
0.0280
0.0388
1,003,291
+0.00(+10.23%)
Dec 22, 2023
0.0300
0.0450
0.0290
0.0352
530,247
+0.01(+17.33%)
Dec 21, 2023
0.0201
0.0317
0.0201
0.0300
453,258
+0.01(+49.25%)
Dec 20, 2023
0.0210
0.0250
0.0170
0.0201
1,098,644
-0.00(-19.60%)
Dec 19, 2023
0.0182
0.0300
0.0182
0.0250
340,775
+0.00(+5.49%)
Dec 18, 2023
0.0270
0.0300
0.0200
0.0237
1,664,235
+0.00(+3.95%)
Dec 15, 2023
0.0250
0.0250
0.0220
0.0228
232,035
+0.00(+3.64%)
Dec 14, 2023
0.0390
0.0435
0.0200
0.0220
2,514,266
-0.02(-45.00%)
Dec 13, 2023
0.0483
0.0485
0.0385
0.0400
410,626
-0.00(-8.05%)
Dec 12, 2023
0.0448
0.0480
0.0435
0.0435
8,840
-0.00(-9.38%)
Dec 11, 2023
0.0456
0.0495
0.0456
0.0480
236,652
+0.00(+5.26%)
Dec 08, 2023
0.0456
0.0456
0.0450
0.0456
66,483
+0.00(+6.05%)
Dec 07, 2023
0.0467
0.0490
0.0416
0.0430
154,141
-0.00(-6.32%)
Dec 06, 2023
0.0495
0.0495
0.0444
0.0459
526,332
-0.00(-2.34%)
Dec 05, 2023
0.0503
0.0503
0.0400
0.0470
570,945
-0.00(-4.08%)
Dec 04, 2023
0.0405
0.0504
0.0405
0.0490
452,491
+0.01(+22.50%)
Dec 01, 2023
0.0504
0.0504
0.0400
0.0400
297,091
-0.00(-11.11%)
Nov 30, 2023
0.0640
0.0640
0.0340
0.0450
1,268,689
-0.01(-25.00%)
Nov 29, 2023
0.0660
0.0660
0.0580
0.0600
254,424
-0.01(-9.09%)
Nov 28, 2023
0.0595
0.0665
0.0595
0.0660
117,877
+0.01(+12.82%)
Nov 27, 2023
0.0600
0.0660
0.0564
0.0585
572,273
-0.01(-11.36%)
Nov 24, 2023
0.0567
0.0665
0.0550
0.0660
664,030
-0.00(-1.49%)
Nov 22, 2023
0.0608
0.0670
0.0608
0.0670
20,151
+0.01(+9.84%)
Nov 21, 2023
0.0680
0.0680
0.0610
0.0610
177,279
-0.00(-2.09%)
Nov 20, 2023
0.0680
0.0680
0.0600
0.0623
129,006
+0.00(+1.30%)
Nov 17, 2023
0.0660
0.0680
0.0571
0.0615
1,062,233
+0.00(+0.82%)
Nov 16, 2023
0.0680
0.0680
0.0600
0.0610
943,007
-0.01(-15.86%)
Nov 15, 2023
0.0778
0.0780
0.0650
0.0725
797,187
-0.01(-7.05%)
Nov 14, 2023
0.0700
0.0789
0.0623
0.0780
244,058
+0.01(+11.43%)
Nov 13, 2023
0.0610
0.0770
0.0610
0.0700
257,399
-0.00(-0.71%)
Nov 10, 2023
0.0671
0.0705
0.0641
0.0705
535,075
+0.00(+3.52%)
Nov 09, 2023
0.0683
0.0685
0.0571
0.0681
478,901
-0.00(-1.30%)
Nov 08, 2023
0.0675
0.0697
0.0630
0.0690
162,943
+0.00(+5.34%)
Nov 07, 2023
0.0575
0.0660
0.0575
0.0655
129,000
-0.00(-2.09%)
Nov 06, 2023
0.0670
0.0670
0.0570
0.0669
25,100
-0.00(-0.15%)
Nov 03, 2023
0.0598
0.0670
0.0545
0.0670
333,500
+0.00(+0.75%)
Nov 02, 2023
0.0521
0.0665
0.0510
0.0665
410,848
+0.01(+10.83%)
Nov 01, 2023
0.0600
0.0600
0.0516
0.0600
188,735
-0.00(-2.28%)
Oct 31, 2023
0.0639
0.0639
0.0600
0.0614
12,496
-0.00(-5.39%)
Oct 30, 2023
0.0645
0.0649
0.0630
0.0649
67,100
+0.00(+2.53%)
Oct 27, 2023
0.0633
0.0633
0.0633
0.0633
1,540
+0.00(+8.58%)
Oct 26, 2023
0.0550
0.0645
0.0550
0.0583
56,535
-0.01(-10.17%)
Oct 25, 2023
0.0649
0.0650
0.0600
0.0649
90,646
+0.00(+4.68%)
Oct 24, 2023
0.0600
0.0621
0.0580
0.0620
40,828
+0.00(+0.32%)
Oct 23, 2023
0.0633
0.0633
0.0618
0.0618
14,000
+0.00(+2.15%)
Oct 20, 2023
0.0590
0.0650
0.0590
0.0605
84,972
-0.00(-5.47%)
Oct 19, 2023
0.0620
0.0640
0.0620
0.0640
16,725
-0.00(-5.88%)
Oct 18, 2023
0.0590
0.0680
0.0590
0.0680
4,000
+0.00(+4.62%)
Oct 17, 2023
0.0650
0.0650
0.0650
0.0650
515
+0.00(+3.17%)
Oct 16, 2023
0.0679
0.0630
0.0570
0.0630
38,230
+0.00(+2.44%)
Oct 13, 2023
0.0697
0.0697
0.0520
0.0615
564,848
-0.01(-11.76%)
Oct 12, 2023
0.0600
0.0700
0.0580
0.0697
117,151
-0.00(-0.43%)
Oct 11, 2023
0.0690
0.0700
0.0610
0.0700
101,500
+0.01(+8.53%)
Oct 10, 2023
0.0680
0.0680
0.0560
0.0645
14,592
-0.00(-3.73%)
Oct 09, 2023
0.0670
0.0690
0.0600
0.0670
361,574
+0.01(+8.94%)
Oct 06, 2023
0.0650
0.0650
0.0615
0.0615
5,158
-0.01(-8.75%)
Oct 05, 2023
0.0650
0.0674
0.0618
0.0674
5,300
+0.00(+3.69%)
Oct 04, 2023
0.0680
0.0690
0.0650
0.0650
1,761
-0.00(-4.41%)
Oct 03, 2023
0.0690
0.0690
0.0575
0.0680
1,062
+0.00(+1.49%)
Oct 02, 2023
0.0690
0.0690
0.0620
0.0670
8,315
-0.00(-1.47%)
Sep 29, 2023
0.0577
0.0690
0.0520
0.0680
132,101
-0.00(-1.45%)
Sep 28, 2023
0.0565
0.0690
0.0530
0.0690
171,333
+0.01(+15.00%)
Sep 26, 2023
0.0600
0
+0.00(+4.35%)
Sep 25, 2023
0.0700
0.0659
0.0550
0.0575
492,585
-0.01(-17.86%)
Sep 22, 2023
0.0700
0.0700
0.0605
0.0700
220,700
+0.00(+2.19%)
Sep 21, 2023
0.0670
0.0685
0.0670
0.0685
6,800
-0.00(-2.14%)
Sep 20, 2023
0.0700
0.0709
0.0670
0.0700
65,384
+0.00(+0.00%)
Sep 19, 2023
0.0720
0.0730
0.0680
0.0700
123,938
+0.00(+0.00%)
Sep 18, 2023
0.0760
0.0760
0.0600
0.0700
156,350
-0.00(-5.41%)
Sep 15, 2023
0.0736
0.0740
0.0736
0.0740
20,574
+0.00(+0.27%)
Sep 14, 2023
0.0740
0.0740
0.0660
0.0738
37,876
-0.00(-0.27%)
Sep 13, 2023
0.0730
0.0755
0.0665
0.0740
119,200
+0.00(+1.37%)
Sep 12, 2023
0.0790
0.0879
0.0580
0.0730
1,655,687
-0.01(-7.59%)
Sep 11, 2023
0.0850
0.0890
0.0660
0.0790
321,093
-0.01(-9.20%)
Sep 08, 2023
0.0810
0.0870
0.0800
0.0870
177,775
+0.01(+9.30%)
Sep 07, 2023
0.0720
0.0870
0.0720
0.0796
191,554
+0.01(+21.90%)
Sep 06, 2023
0.0680
0.0820
0.0611
0.0653
1,063,024
-0.00(-3.26%)
Sep 05, 2023
0.0640
0.0700
0.0500
0.0675
929,832
+0.01(+13.83%)
Sep 01, 2023
0.0441
0.0680
0.0441
0.0593
698,586
+0.01(+10.84%)
Aug 31, 2023
0.0510
0.0690
0.0500
0.0535
467,313
-0.00(-2.73%)
Aug 30, 2023
0.0550
0.0550
0.0510
0.0550
54,464
-0.00(-3.51%)
Aug 29, 2023
0.0540
0.0570
0.0510
0.0570
133,930
+0.00(+6.74%)
Aug 28, 2023
0.0510
0.0580
0.0510
0.0534
714,510
+0.00(+4.71%)
Aug 25, 2023
0.0510
0.0510
0.0510
0.0510
2,960
-0.00(-7.27%)
Aug 24, 2023
0.0660
0.0660
0.0538
0.0550
32,089
-0.00(-2.83%)
Aug 23, 2023
0.0575
0.0660
0.0525
0.0566
239,018
+0.00(+7.81%)
Aug 22, 2023
0.0600
0.0600
0.0500
0.0525
53,700
-0.00(-6.75%)
Aug 21, 2023
0.0600
0.0600
0.0530
0.0563
71,613
+0.00(+7.24%)
Aug 18, 2023
0.0515
0.0525
0.0515
0.0525
6,050
+0.00(+0.00%)
Aug 17, 2023
0.0538
0.0550
0.0525
0.0525
18,000
-0.00(-2.78%)
Aug 16, 2023
0.0518
0.0550
0.0518
0.0540
12,750
+0.01(+13.68%)
Aug 15, 2023
0.0432
0.0475
0.0430
0.0475
189,951
+0.00(+10.47%)
Aug 14, 2023
0.0430
0.0430
0.0430
0.0430
10,127
+0.00(+2.38%)
Aug 11, 2023
0.0430
0.0430
0.0411
0.0420
549,974
+0.00(+0.00%)
Aug 10, 2023
0.0445
0.0445
0.0413
0.0420
140,700
-0.00(-4.55%)
Aug 09, 2023
0.0480
0.0480
0.0440
0.0440
249,662
-0.00(-3.30%)
Aug 08, 2023
0.0480
0.0500
0.0455
0.0455
147,051
-0.00(-5.21%)
Aug 07, 2023
0.0530
0.0530
0.0480
0.0480
16,555
-0.00(-7.69%)
Aug 04, 2023
0.0599
0.0599
0.0479
0.0520
328,938
+0.00(+8.79%)
Aug 03, 2023
0.0550
0.0599
0.0478
0.0478
429,826
-0.00(-5.16%)
Aug 02, 2023
0.0650
0.0650
0.0490
0.0504
852,703
-0.01(-22.46%)
Aug 01, 2023
0.0625
0.0650
0.0625
0.0650
12,780
+0.00(+6.56%)
Jul 31, 2023
0.0600
0.0610
0.0600
0.0610
55,654
+0.01(+11.11%)
Jul 28, 2023
0.0650
0.0665
0.0545
0.0549
65,051
-0.00(-3.68%)
Jul 27, 2023
0.0570
0.0570
0.0550
0.0570
45,425
+0.00(+1.79%)
Jul 26, 2023
0.0570
0.0570
0.0560
0.0560
1,809
+0.00(+1.82%)
Jul 25, 2023
0.0574
0.0578
0.0540
0.0550
219,163
-0.00(-5.98%)
Jul 24, 2023
0.0575
0.0600
0.0575
0.0585
174,054
-0.00(-0.51%)
Jul 21, 2023
0.0558
0.0588
0.0558
0.0588
22,500
+0.00(+8.89%)
Jul 20, 2023
0.0540
0.0601
0.0540
0.0540
357,329
+0.00(+8.00%)
Jul 19, 2023
0.0500
0.0526
0.0500
0.0500
27,500
-0.00(-8.26%)
Jul 18, 2023
0.0545
0.0602
0.0545
0.0545
2,800
+0.00(+4.41%)
Jul 17, 2023
0.0509
0.0528
0.0509
0.0522
7,960
+0.00(+4.40%)
Jul 14, 2023
0.0530
0.0530
0.0490
0.0500
131,226
-0.00(-9.09%)
Jul 13, 2023
0.0510
0.0600
0.0510
0.0550
194,082
-0.00(-5.17%)
Jul 12, 2023
0.0580
0.0580
0.0580
0.0580
34,482
+0.00(+7.41%)
Jul 11, 2023
0.0560
0.0560
0.0535
0.0540
24,300
-0.00(-3.57%)
Jul 10, 2023
0.0560
0.0560
0.0560
0.0560
39,832
+0.00(+1.82%)
Jul 07, 2023
0.0500
0.0550
0.0485
0.0550
176,915
+0.00(+0.00%)
Jul 06, 2023
0.0560
0.0570
0.0550
0.0550
67,501
+0.00(+7.84%)
Jul 05, 2023
0.0569
0.0585
0.0510
0.0510
273,637
-0.01(-11.92%)
Jul 03, 2023
0.0610
0.0610
0.0579
0.0579
142,611
-0.00(-0.17%)
Jun 30, 2023
0.0421
0.0580
0.0420
0.0580
860,731
-0.02(-21.62%)
Jun 29, 2023
0.0732
0.0750
0.0695
0.0740
187,931
+0.00(+1.37%)
Jun 28, 2023
0.0750
0.0750
0.0690
0.0730
102,813
-0.01(-8.75%)
Jun 27, 2023
0.0750
0.0825
0.0700
0.0800
489,726
+0.01(+16.28%)
Jun 26, 2023
0.0728
0.0810
0.0614
0.0688
332,937
+0.00(+3.77%)
Jun 23, 2023
0.0596
0.0730
0.0596
0.0663
31,147
-0.01(-17.13%)
Jun 22, 2023
0.0701
0.0830
0.0701
0.0800
76,288
-0.00(-4.76%)
Jun 21, 2023
0.0700
0.0840
0.0700
0.0840
249,400
+0.01(+20.00%)
Jun 20, 2023
0.0700
0.0700
0.0650
0.0700
193,562
+0.00(+6.22%)
Jun 16, 2023
0.0680
0.0748
0.0613
0.0659
341,997
-0.01(-7.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.