Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Molecular Partners Ag (OP: MLLCF )

3.660 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2019		17.83	17.83	17.83	0	-1.53(-7.90%)
Jan 14, 2019		19.36	19.36	19.36	0	+0.00(+0.00%)
Dec 28, 2018		19.36	19.36	19.36	0	+1.60(+9.01%)
Dec 19, 2018		17.76	17.76	17.76	0	+2.07(+13.18%)
Dec 18, 2018		15.69	15.69	15.69	0	-1.96(-11.09%)
Nov 19, 2018		17.65	17.65	17.65	0	-1.11(-5.91%)
Oct 12, 2018		18.76	18.76	18.76	0	+0.46(+2.50%)
Oct 11, 2018	18.30	18.30	18.30	18.30	100	+0.00(+0.00%)
Oct 05, 2018	18.30	18.30	18.30	18.30	100	-3.78(-17.14%)
Jul 06, 2018		22.08	22.08	22.08	0	+0.60(+2.78%)
Jun 26, 2018		21.49	21.49	21.49	0	-0.61(-2.78%)
Jun 21, 2018		22.10	22.10	22.10	913	-0.50(-2.21%)
Jun 15, 2018		22.60	22.60	22.60	0	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Molecular Partners Ag (OP: MLLCF )

Historical Prices