Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nord Precious Metals Mining Inc
(OP:
CCWOF
)
0.0273
+0.0016 (+6.23%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0257
0.0276
0.0257
0.0273
51,210
+0.00(+6.23%)
May 30, 2024
0.0268
0.0294
0.0257
0.0257
109,992
-0.00(-10.76%)
May 29, 2024
0.0263
0.0288
0.0253
0.0288
184,352
+0.00(+9.51%)
May 28, 2024
0.0280
0.0283
0.0251
0.0263
175,906
-0.00(-3.31%)
May 24, 2024
0.0255
0.0272
0.0255
0.0272
5,300
-0.00(-3.20%)
May 23, 2024
0.0281
0.0281
0.0281
0.0281
1,105
-0.00(-8.47%)
May 22, 2024
0.0269
0.0307
0.0269
0.0307
85,000
+0.00(+2.33%)
May 21, 2024
0.0293
0.0300
0.0293
0.0300
3,864
+0.00(+2.74%)
May 20, 2024
0.0211
0.0292
0.0211
0.0292
166,325
+0.00(+0.00%)
May 17, 2024
0.0300
0.0300
0.0251
0.0292
636,521
+0.00(+16.80%)
May 16, 2024
0.0266
0.0266
0.0250
0.0250
2,300
-0.00(-7.41%)
May 15, 2024
0.0240
0.0270
0.0240
0.0270
23,334
+0.00(+13.92%)
May 14, 2024
0.0240
0.0250
0.0235
0.0237
51,597
-0.00(-5.20%)
May 13, 2024
0.0240
0.0250
0.0230
0.0250
116,179
+0.00(+8.23%)
May 10, 2024
0.0231
0.0231
0.0231
0.0231
1,029
-0.00(-1.70%)
May 09, 2024
0.0250
0.0250
0.0232
0.0235
16,913
+0.00(+1.73%)
May 08, 2024
0.0240
0.0250
0.0230
0.0231
134,000
-0.00(-10.12%)
May 07, 2024
0.0243
0.0257
0.0243
0.0257
2,102
+0.00(+4.90%)
May 06, 2024
0.0246
0.0254
0.0240
0.0245
89,355
-0.00(-3.92%)
May 03, 2024
0.0230
0.0255
0.0230
0.0255
7,944
-0.00(-5.56%)
May 02, 2024
0.0236
0.0270
0.0236
0.0270
74,353
+0.00(+0.00%)
May 01, 2024
0.0262
0.0280
0.0262
0.0270
4,743
-0.00(-3.23%)
Apr 30, 2024
0.0250
0.0307
0.0218
0.0279
189,343
+0.00(+13.88%)
Apr 29, 2024
0.0234
0.0255
0.0200
0.0245
827,177
-0.00(-5.77%)
Apr 26, 2024
0.0255
0.0290
0.0255
0.0260
5,200
-0.00(-10.65%)
Apr 25, 2024
0.0280
0.0300
0.0280
0.0291
24,100
+0.00(+7.78%)
Apr 24, 2024
0.0270
0.0270
0.0240
0.0270
14,901
+0.00(+3.85%)
Apr 23, 2024
0.0271
0.0271
0.0241
0.0260
170,119
+0.00(+7.88%)
Apr 22, 2024
0.0260
0.0260
0.0241
0.0241
5,300
-0.00(-13.31%)
Apr 19, 2024
0.0271
0.0300
0.0259
0.0278
51,366
-0.00(-7.33%)
Apr 18, 2024
0.0241
0.0300
0.0241
0.0300
6,650
+0.00(+9.09%)
Apr 17, 2024
0.0277
0.0277
0.0250
0.0275
229,400
-0.00(-8.33%)
Apr 16, 2024
0.0223
0.0300
0.0223
0.0300
17,074
+0.00(+11.11%)
Apr 15, 2024
0.0270
0.0270
0.0249
0.0270
154,176
+0.00(+4.25%)
Apr 12, 2024
0.0255
0.0270
0.0251
0.0259
500,532
-0.00(-1.15%)
Apr 11, 2024
0.0223
0.0262
0.0223
0.0262
91,014
+0.00(+1.55%)
Apr 10, 2024
0.0260
0.0260
0.0224
0.0258
708,335
+0.00(+1.18%)
Apr 09, 2024
0.0228
0.0255
0.0220
0.0255
177,334
+0.00(+0.39%)
Apr 08, 2024
0.0255
0.0255
0.0227
0.0254
119,005
-0.00(-4.15%)
Apr 05, 2024
0.0223
0.0300
0.0223
0.0265
202,605
+0.00(+4.74%)
Apr 04, 2024
0.0260
0.0280
0.0253
0.0253
35,328
-0.00(-2.69%)
Apr 03, 2024
0.0241
0.0273
0.0208
0.0260
283,244
+0.00(+4.00%)
Apr 02, 2024
0.0231
0.0254
0.0196
0.0250
4,254,300
+0.00(+2.04%)
Apr 01, 2024
0.0259
0.0260
0.0225
0.0245
159,500
-0.00(-7.55%)
Mar 28, 2024
0.0202
0.0267
0.0202
0.0265
1,089,500
+0.00(+17.26%)
Mar 27, 2024
0.0226
0.0250
0.0200
0.0226
992,000
+0.00(+7.11%)
Mar 26, 2024
0.0200
0.0211
0.0200
0.0211
1,430
-0.00(-6.22%)
Mar 25, 2024
0.0228
0.0228
0.0225
0.0225
13,600
-0.00(-16.67%)
Mar 22, 2024
0.0240
0.0270
0.0220
0.0270
120,500
+0.00(+12.50%)
Mar 21, 2024
0.0200
0.0240
0.0200
0.0240
2,500
+0.00(+6.67%)
Mar 20, 2024
0.0250
0.0264
0.0213
0.0225
1,862,450
-0.00(-16.04%)
Mar 19, 2024
0.0268
0.0268
0.0250
0.0268
2,037
-0.00(-3.94%)
Mar 18, 2024
0.0250
0.0279
0.0250
0.0279
7,709
+0.00(+0.72%)
Mar 15, 2024
0.0277
0.0299
0.0250
0.0277
1,011,911
+0.00(+0.00%)
Mar 14, 2024
0.0270
0.0277
0.0270
0.0277
260,483
+0.00(+0.00%)
Mar 13, 2024
0.0261
0.0277
0.0261
0.0277
505,000
+0.00(+11.24%)
Mar 12, 2024
0.0249
0.0249
0.0220
0.0249
12,000
-0.00(-0.40%)
Mar 11, 2024
0.0277
0.0277
0.0226
0.0250
47,319
-0.00(-9.75%)
Mar 08, 2024
0.0277
0.0277
0.0221
0.0277
19,086
+0.00(+2.59%)
Mar 07, 2024
0.0270
0.0270
0.0255
0.0270
2,900
-0.00(-10.00%)
Mar 06, 2024
0.0279
0.0300
0.0271
0.0300
436,588
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0300
0.0300
101,085
+0.00(+0.00%)
Mar 04, 2024
0.0223
0.0300
0.0210
0.0300
86,209
+0.00(+17.65%)
Mar 01, 2024
0.0255
0.0255
0.0255
0.0255
100,400
-0.00(-15.00%)
Feb 29, 2024
0.0221
0.0300
0.0210
0.0300
36,200
+0.01(+30.43%)
Feb 28, 2024
0.0230
0.0234
0.0224
0.0230
10,300
+0.00(+4.07%)
Feb 27, 2024
0.0260
0.0300
0.0217
0.0221
22,520
-0.00(-7.92%)
Feb 26, 2024
0.0250
0.0270
0.0240
0.0240
115,140
-0.00(-7.69%)
Feb 23, 2024
0.0250
0.0260
0.0250
0.0260
15,850
+0.00(+4.00%)
Feb 20, 2024
0.0250
0
-0.00(-4.21%)
Feb 16, 2024
0.0259
0.0261
0.0251
0.0261
24,900
+0.00(+0.38%)
Feb 15, 2024
0.0275
0.0275
0.0250
0.0260
4,163
-0.00(-1.89%)
Feb 14, 2024
0.0258
0.0265
0.0255
0.0265
65,796
+0.00(+6.00%)
Feb 13, 2024
0.0275
0.0275
0.0250
0.0250
14,000
+0.00(+0.00%)
Feb 12, 2024
0.0275
0.0275
0.0250
0.0250
20,867
-0.00(-4.21%)
Feb 08, 2024
0.0261
180
-0.01(-18.44%)
Feb 06, 2024
0.0320
0
+0.00(+10.34%)
Feb 05, 2024
0.0290
0.0290
0.0270
0.0290
6,611
-0.00(-6.45%)
Feb 02, 2024
0.0310
0.0310
0.0310
0.0310
1,500
+0.00(+14.81%)
Feb 01, 2024
0.0285
0.0285
0.0250
0.0270
47,364
+0.00(+3.85%)
Jan 31, 2024
0.0263
0.0263
0.0255
0.0260
143,603
-0.01(-18.75%)
Jan 30, 2024
0.0294
0.0320
0.0263
0.0320
182,700
+0.00(+8.47%)
Jan 29, 2024
0.0285
0.0300
0.0260
0.0295
21,301
-0.00(-7.81%)
Jan 26, 2024
0.0310
0.0320
0.0260
0.0320
28,050
+0.00(+3.23%)
Jan 25, 2024
0.0340
0.0340
0.0300
0.0310
7,888
-0.00(-8.82%)
Jan 24, 2024
0.0270
0.0340
0.0270
0.0340
71,500
+0.00(+0.00%)
Jan 23, 2024
0.0227
0.0340
0.0227
0.0340
66,500
+0.01(+21.43%)
Jan 22, 2024
0.0280
0.0280
0.0259
0.0280
81,500
+0.00(+0.00%)
Jan 19, 2024
0.0340
0.0340
0.0280
0.0280
5,500
-0.00(-5.41%)
Jan 18, 2024
0.0238
0.0298
0.0238
0.0296
35,628
+0.00(+5.71%)
Jan 17, 2024
0.0292
0.0300
0.0280
0.0280
6,695
-0.00(-6.04%)
Jan 16, 2024
0.0299
0.0300
0.0280
0.0298
26,247
+0.00(+14.62%)
Jan 12, 2024
0.0260
0.0300
0.0260
0.0260
5,000
-0.00(-3.70%)
Jan 11, 2024
0.0300
0.0315
0.0252
0.0270
202,014
-0.00(-6.90%)
Jan 10, 2024
0.0262
0.0300
0.0262
0.0290
44,608
+0.00(+7.41%)
Jan 09, 2024
0.0271
0.0281
0.0261
0.0270
8,758
-0.01(-15.63%)
Jan 08, 2024
0.0277
0.0330
0.0277
0.0320
6,635
+0.00(+6.67%)
Jan 05, 2024
0.0280
0.0300
0.0280
0.0300
150,154
+0.00(+4.53%)
Jan 04, 2024
0.0270
0.0308
0.0270
0.0287
14,450
-0.00(-6.21%)
Jan 03, 2024
0.0306
0.0320
0.0286
0.0306
65,233
+0.00(+2.00%)
Jan 02, 2024
0.0305
0.0315
0.0263
0.0300
6,200
+0.00(+4.53%)
Dec 29, 2023
0.0269
0.0303
0.0255
0.0287
822,900
-0.00(-10.87%)
Dec 28, 2023
0.0264
0.0322
0.0264
0.0322
112,070
+0.00(+5.57%)
Dec 27, 2023
0.0300
0.0340
0.0300
0.0305
97,774
+0.00(+1.33%)
Dec 26, 2023
0.0329
0.0329
0.0301
0.0301
43,817
+0.00(+10.66%)
Dec 22, 2023
0.0330
0.0330
0.0272
0.0272
56,370
-0.00(-15.00%)
Dec 21, 2023
0.0337
0.0337
0.0300
0.0320
5,666
+0.00(+6.67%)
Dec 20, 2023
0.0290
0.0315
0.0260
0.0300
658,597
+0.00(+13.21%)
Dec 19, 2023
0.0250
0.0280
0.0250
0.0265
422,042
-0.00(-11.67%)
Dec 18, 2023
0.0270
0.0300
0.0260
0.0300
299,900
+0.00(+13.21%)
Dec 15, 2023
0.0281
0.0299
0.0260
0.0265
15,500
-0.01(-15.87%)
Dec 14, 2023
0.0270
0.0315
0.0261
0.0315
75,522
+0.00(+5.70%)
Dec 13, 2023
0.0254
0.0298
0.0234
0.0298
702,022
+0.00(+16.86%)
Dec 12, 2023
0.0259
0.0280
0.0234
0.0255
340,000
-0.00(-8.93%)
Dec 11, 2023
0.0258
0.0280
0.0258
0.0280
62,000
+0.00(+0.72%)
Dec 08, 2023
0.0260
0.0278
0.0254
0.0278
101,038
+0.00(+6.92%)
Dec 07, 2023
0.0272
0.0272
0.0260
0.0260
41,424
-0.00(-12.75%)
Dec 06, 2023
0.0250
0.0300
0.0224
0.0298
130,352
+0.00(+13.74%)
Dec 05, 2023
0.0295
0.0300
0.0262
0.0262
180,154
-0.00(-12.67%)
Dec 04, 2023
0.0295
0.0300
0.0280
0.0300
65,838
+0.00(+0.00%)
Dec 01, 2023
0.0258
0.0300
0.0215
0.0300
199,600
+0.00(+6.38%)
Nov 30, 2023
0.0263
0.0291
0.0263
0.0282
184,350
-0.00(-1.05%)
Nov 29, 2023
0.0279
0.0295
0.0270
0.0285
328,286
+0.00(+7.95%)
Nov 28, 2023
0.0257
0.0296
0.0238
0.0264
459,650
-0.00(-2.22%)
Nov 27, 2023
0.0260
0.0270
0.0250
0.0270
1,976,505
-0.00(-5.92%)
Nov 24, 2023
0.0275
0.0287
0.0275
0.0287
23,074
+0.00(+4.36%)
Nov 22, 2023
0.0293
0.0293
0.0275
0.0275
46,700
-0.00(-2.83%)
Nov 21, 2023
0.0250
0.0300
0.0250
0.0283
44,715
+0.00(+1.43%)
Nov 20, 2023
0.0279
0.0279
0.0279
0.0279
400
+0.00(+0.00%)
Nov 17, 2023
0.0260
0.0293
0.0259
0.0279
661,348
+0.00(+7.31%)
Nov 16, 2023
0.0260
0.0260
0.0260
0.0260
303,700
-0.00(-10.34%)
Nov 15, 2023
0.0273
0.0290
0.0250
0.0290
103,800
+0.00(+5.45%)
Nov 14, 2023
0.0272
0.0290
0.0250
0.0275
71,250
+0.00(+8.70%)
Nov 13, 2023
0.0270
0.0270
0.0253
0.0253
59,044
-0.00(-8.99%)
Nov 08, 2023
0.0278
0
-0.00(-4.47%)
Nov 07, 2023
0.0312
0.0350
0.0291
0.0291
15,200
-0.00(-3.00%)
Nov 06, 2023
0.0277
0.0342
0.0255
0.0300
51,619
+0.00(+0.33%)
Nov 03, 2023
0.0325
0.0350
0.0277
0.0299
43,806
+0.00(+0.67%)
Nov 02, 2023
0.0320
0.0346
0.0277
0.0297
211,785
-0.00(-8.90%)
Nov 01, 2023
0.0329
0.0329
0.0326
0.0326
59,653
-0.00(-0.61%)
Oct 30, 2023
0.0328
0
+0.00(+9.70%)
Oct 27, 2023
0.0300
0.0326
0.0290
0.0299
75,562
+0.00(+3.10%)
Oct 26, 2023
0.0288
0.0315
0.0264
0.0290
666,157
+0.00(+0.00%)
Oct 25, 2023
0.0297
0.0300
0.0290
0.0290
52,333
-0.00(-2.68%)
Oct 24, 2023
0.0288
0.0329
0.0288
0.0298
927,444
-0.00(-12.87%)
Oct 23, 2023
0.0319
0.0350
0.0288
0.0342
201,106
-0.00(-9.52%)
Oct 20, 2023
0.0298
0.0378
0.0298
0.0378
311,117
+0.01(+20.00%)
Oct 19, 2023
0.0300
0.0315
0.0251
0.0315
224,737
+0.00(+5.00%)
Oct 18, 2023
0.0329
0.0333
0.0291
0.0300
271,300
-0.00(-9.91%)
Oct 17, 2023
0.0299
0.0333
0.0299
0.0333
646,338
+0.01(+19.78%)
Oct 16, 2023
0.0330
0.0352
0.0278
0.0278
142,025
-0.00(-7.33%)
Oct 13, 2023
0.0298
0.0330
0.0298
0.0300
49,800
+0.00(+0.67%)
Oct 12, 2023
0.0335
0.0335
0.0298
0.0298
121,119
-0.01(-22.40%)
Oct 11, 2023
0.0331
0.0384
0.0292
0.0384
169,000
+0.01(+20.00%)
Oct 10, 2023
0.0336
0.0353
0.0290
0.0320
103,273
-0.00(-10.36%)
Oct 09, 2023
0.0352
0.0380
0.0352
0.0357
48,660
+0.01(+19.00%)
Oct 06, 2023
0.0294
0.0320
0.0294
0.0300
640,000
+0.00(+6.38%)
Oct 05, 2023
0.0312
0.0320
0.0282
0.0282
45,500
+0.00(+3.30%)
Oct 04, 2023
0.0295
0.0315
0.0259
0.0273
297,838
-0.01(-17.02%)
Oct 03, 2023
0.0300
0.0329
0.0300
0.0329
65,166
+0.00(+13.45%)
Oct 02, 2023
0.0307
0.0332
0.0290
0.0290
56,181
-0.00(-3.65%)
Sep 29, 2023
0.0310
0.0315
0.0282
0.0301
431,026
-0.00(-8.51%)
Sep 28, 2023
0.0279
0.0329
0.0279
0.0329
169,056
+0.00(+9.67%)
Sep 27, 2023
0.0340
0.0340
0.0300
0.0300
106,844
-0.01(-14.29%)
Sep 26, 2023
0.0335
0.0350
0.0310
0.0350
116,968
+0.00(+4.48%)
Sep 25, 2023
0.0365
0.0335
0.0264
0.0335
1,642,098
+0.00(+0.30%)
Sep 22, 2023
0.0275
0.0350
0.0275
0.0334
725,723
+0.01(+23.70%)
Sep 21, 2023
0.0275
0.0294
0.0260
0.0270
38,821
-0.00(-4.26%)
Sep 20, 2023
0.0279
0.0282
0.0279
0.0282
20,844
-0.00(-0.70%)
Sep 19, 2023
0.0263
0.0299
0.0263
0.0284
232,383
+0.00(+7.17%)
Sep 18, 2023
0.0255
0.0272
0.0218
0.0265
789,417
+0.00(+0.00%)
Sep 15, 2023
0.0253
0.0300
0.0250
0.0265
2,283,980
+0.00(+0.00%)
Sep 14, 2023
0.0259
0.0300
0.0255
0.0265
187,977
+0.00(+0.00%)
Sep 13, 2023
0.0265
0.0265
0.0255
0.0265
196,073
+0.00(+0.00%)
Sep 12, 2023
0.0275
0.0280
0.0265
0.0265
6,000
-0.00(-7.34%)
Sep 11, 2023
0.0300
0.0300
0.0270
0.0286
16,019
+0.00(+3.25%)
Sep 08, 2023
0.0297
0.0297
0.0277
0.0277
82,468
-0.00(-6.73%)
Sep 06, 2023
0.0297
28
-0.00(-1.00%)
Sep 05, 2023
0.0293
0.0313
0.0293
0.0300
102,284
-0.00(-4.15%)
Sep 01, 2023
0.0316
0.0316
0.0266
0.0313
17,387
+0.00(+5.39%)
Aug 31, 2023
0.0297
0.0300
0.0297
0.0297
23,000
-0.00(-2.30%)
Aug 30, 2023
0.0289
0.0330
0.0265
0.0304
210,239
+0.00(+1.00%)
Aug 29, 2023
0.0294
0.0302
0.0284
0.0301
864,310
+0.00(+2.38%)
Aug 28, 2023
0.0263
0.0294
0.0263
0.0294
51,044
+0.00(+4.63%)
Aug 25, 2023
0.0335
0.0365
0.0252
0.0281
182,461
-0.00(-14.85%)
Aug 24, 2023
0.0350
0.0350
0.0294
0.0330
145,990
+0.00(+0.00%)
Aug 23, 2023
0.0300
0.0330
0.0300
0.0330
84,400
-0.00(-3.23%)
Aug 22, 2023
0.0300
0.0363
0.0300
0.0341
125,174
+0.00(+13.67%)
Aug 21, 2023
0.0382
0.0382
0.0250
0.0300
241,710
-0.00(-9.09%)
Aug 18, 2023
0.0356
0.0356
0.0315
0.0330
101,764
-0.00(-4.35%)
Aug 17, 2023
0.0330
0.0345
0.0330
0.0345
179,600
+0.00(+3.29%)
Aug 16, 2023
0.0356
0.0356
0.0334
0.0334
38,815
+0.00(+0.00%)
Aug 15, 2023
0.0334
0.0356
0.0334
0.0334
19,300
+0.00(+1.21%)
Aug 14, 2023
0.0356
0.0356
0.0330
0.0330
199,717
-0.00(-4.62%)
Aug 11, 2023
0.0358
0.0358
0.0335
0.0346
71,765
-0.00(-3.89%)
Aug 10, 2023
0.0337
0.0360
0.0337
0.0360
24,312
-0.00(-2.96%)
Aug 09, 2023
0.0334
0.0371
0.0334
0.0371
30,430
+0.00(+10.09%)
Aug 08, 2023
0.0342
0.0382
0.0336
0.0337
25,599
-0.00(-11.78%)
Aug 07, 2023
0.0401
0.0401
0.0347
0.0382
428,700
+0.00(+2.41%)
Aug 03, 2023
0.0373
0
-0.01(-20.64%)
Aug 02, 2023
0.0400
0.0470
0.0369
0.0470
122,405
+0.01(+34.29%)
Aug 01, 2023
0.0454
0.0470
0.0350
0.0350
7,682
-0.01(-20.45%)
Jul 31, 2023
0.0418
0.0440
0.0418
0.0440
6,300
+0.00(+6.02%)
Jul 28, 2023
0.0420
0.0475
0.0415
0.0415
36,100
+0.00(+6.14%)
Jul 27, 2023
0.0420
0.0460
0.0391
0.0391
147,734
-0.00(-10.32%)
Jul 26, 2023
0.0440
0.0470
0.0436
0.0436
8,000
+0.00(+7.65%)
Jul 25, 2023
0.0428
0.0443
0.0400
0.0405
36,486
-0.00(-4.03%)
Jul 24, 2023
0.0400
0.0423
0.0400
0.0422
8,070
-0.00(-6.43%)
Jul 21, 2023
0.0400
0.0451
0.0400
0.0451
37,209
+0.00(+8.15%)
Jul 20, 2023
0.0410
0.0475
0.0400
0.0417
73,620
+0.00(+0.97%)
Jul 19, 2023
0.0431
0.0450
0.0400
0.0413
84,877
-0.01(-13.78%)
Jul 18, 2023
0.0479
0.0479
0.0400
0.0479
17,000
+0.00(+0.84%)
Jul 17, 2023
0.0479
0.0479
0.0447
0.0475
98,883
-0.00(-0.84%)
Jul 14, 2023
0.0457
0.0479
0.0412
0.0479
37,000
+0.00(+4.59%)
Jul 13, 2023
0.0470
0.0479
0.0400
0.0458
110,687
-0.00(-0.65%)
Jul 12, 2023
0.0463
0.0463
0.0440
0.0461
111,750
+0.00(+4.77%)
Jul 11, 2023
0.0479
0.0479
0.0436
0.0440
44,700
+0.00(+7.32%)
Jul 10, 2023
0.0431
0.0479
0.0410
0.0410
5,033
+0.00(+0.00%)
Jul 07, 2023
0.0438
0.0438
0.0410
0.0410
25,600
-0.00(-4.87%)
Jul 06, 2023
0.0340
0.0431
0.0340
0.0431
46,804
+0.01(+23.14%)
Jul 05, 2023
0.0390
0.0400
0.0350
0.0350
231,348
-0.00(-6.17%)
Jul 03, 2023
0.0373
0.0373
0.0350
0.0373
42,221
-0.00(-1.84%)
Jun 30, 2023
0.0380
0.0380
0.0380
0.0380
5,512
+0.00(+0.00%)
Jun 29, 2023
0.0363
0.0380
0.0351
0.0380
124,450
-0.00(-0.26%)
Jun 28, 2023
0.0379
0.0381
0.0350
0.0381
110,248
-0.00(-4.75%)
Jun 27, 2023
0.0403
0.0403
0.0400
0.0400
26,007
+0.00(+5.26%)
Jun 26, 2023
0.0384
0.0384
0.0380
0.0380
6,088
-0.00(-1.55%)
Jun 23, 2023
0.0370
0.0386
0.0360
0.0386
111,030
+0.00(+0.52%)
Jun 22, 2023
0.0387
0.0387
0.0342
0.0384
91,765
+0.00(+0.52%)
Jun 21, 2023
0.0384
0.0384
0.0382
0.0382
17,900
+0.00(+0.00%)
Jun 20, 2023
0.0361
0.0382
0.0322
0.0382
61,071
-0.00(-3.78%)
Jun 16, 2023
0.0397
0.0425
0.0397
0.0397
28,000
-0.00(-3.17%)
Jun 15, 2023
0.0410
0.0479
0.0410
0.0410
22,100
-0.00(-4.65%)
Jun 14, 2023
0.0417
0.0430
0.0410
0.0430
14,000
+0.00(+4.88%)
Jun 13, 2023
0.0409
0.0420
0.0409
0.0410
12,400
+0.00(+0.74%)
Jun 12, 2023
0.0397
0.0420
0.0397
0.0407
13,300
-0.00(-0.25%)
Jun 09, 2023
0.0397
0.0450
0.0397
0.0408
81,100
-0.00(-9.13%)
Jun 08, 2023
0.0438
0.0453
0.0400
0.0449
30,000
+0.00(+0.22%)
Jun 07, 2023
0.0457
0.0457
0.0397
0.0448
10,454
-0.00(-0.44%)
Jun 06, 2023
0.0397
0.0481
0.0397
0.0450
97,150
+0.00(+0.00%)
Jun 05, 2023
0.0450
0.0450
0.0445
0.0450
45,000
+0.00(+0.00%)
Jun 02, 2023
0.0447
0.0480
0.0425
0.0450
103,365
+0.00(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.