Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 +0.0299 (+27.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6800 0.7093 0.6678 0.6800 1,137,131 -0.04(-5.56%)
May 27, 2021 0.7400 0.7400 0.7200 0.7200 440,791 -0.01(-0.69%)
May 26, 2021 0.7318 0.7336 0.6972 0.7250 319,363 +0.03(+3.94%)
May 25, 2021 0.6945 0.7230 0.6900 0.6975 435,325 -0.01(-2.05%)
May 24, 2021 0.6895 0.7400 0.6895 0.7121 240,176 -0.01(-1.79%)
May 21, 2021 0.7400 0.7652 0.7131 0.7251 517,319 -0.04(-4.65%)
May 20, 2021 0.7360 0.7866 0.7360 0.7605 496,854 +0.04(+5.62%)
May 19, 2021 0.7700 0.7974 0.7000 0.7200 878,729 -0.07(-8.71%)
May 18, 2021 0.7600 0.8300 0.7600 0.7887 248,958 +0.02(+2.96%)
May 17, 2021 0.7538 0.8209 0.7500 0.7660 487,745 +0.01(+1.82%)
May 14, 2021 0.7659 0.8350 0.7483 0.7523 1,165,249 -0.07(-8.26%)
May 13, 2021 0.8417 0.8417 0.8000 0.8200 765,198 -0.06(-6.82%)
May 12, 2021 0.9450 0.9450 0.8600 0.8800 846,295 -0.03(-3.35%)
May 11, 2021 0.9000 0.9300 0.8799 0.9105 1,019,419 -0.07(-7.09%)
May 10, 2021 0.9525 0.9900 0.9100 0.9800 1,863,149 +0.13(+15.84%)
May 07, 2021 0.8813 0.8813 0.8261 0.8460 788,536 +0.02(+2.41%)
May 06, 2021 0.8450 0.8980 0.8200 0.8261 817,619 +0.03(+3.29%)
May 05, 2021 0.7990 0.8300 0.7850 0.7998 1,070,300 +0.04(+4.89%)
May 04, 2021 0.8085 0.8085 0.7535 0.7625 931,781 +0.00(+0.33%)
May 03, 2021 0.7875 0.7875 0.7400 0.7600 1,011,163 +0.00(+0.13%)
Apr 30, 2021 0.7928 0.7928 0.7590 0.7590 572,100 +0.01(+0.86%)
Apr 29, 2021 0.8330 0.8330 0.7400 0.7525 2,419,218 -0.07(-8.23%)
Apr 28, 2021 0.8400 0.8400 0.8000 0.8200 571,562 +0.01(+1.86%)
Apr 27, 2021 0.8321 0.8365 0.7900 0.8050 1,432,781 -0.03(-3.35%)
Apr 26, 2021 0.8450 0.8645 0.7900 0.8329 1,119,613 -0.02(-2.58%)
Apr 23, 2021 0.8800 0.8800 0.8300 0.8550 907,900 -0.07(-7.07%)
Apr 22, 2021 0.8178 0.9300 0.8178 0.9200 1,306,786 +0.05(+6.24%)
Apr 21, 2021 0.7930 0.8660 0.7911 0.8660 1,245,415 -0.02(-2.15%)
Apr 20, 2021 0.8720 0.9199 0.8500 0.8850 1,212,301 -0.01(-0.56%)
Apr 19, 2021 1.030 1.030 0.8600 0.8900 4,198,047 -0.15(-14.42%)
Apr 16, 2021 1.010 1.070 1.010 1.040 1,014,000 -0.01(-0.95%)
Apr 15, 2021 1.030 1.090 1.010 1.050 1,025,229 +0.02(+1.94%)
Apr 14, 2021 1.080 1.140 0.9900 1.030 2,899,942 -0.04(-4.19%)
Apr 13, 2021 1.130 1.130 1.060 1.075 1,170,758 -0.05(-4.44%)
Apr 12, 2021 1.070 1.140 1.070 1.125 1,526,083 +0.08(+8.17%)
Apr 09, 2021 1.088 1.100 1.020 1.040 1,169,100 -0.04(-4.15%)
Apr 08, 2021 1.120 1.150 1.040 1.085 1,740,107 -0.04(-3.98%)
Apr 07, 2021 1.120 1.150 1.060 1.130 2,102,983 -0.02(-1.74%)
Apr 06, 2021 1.140 1.170 1.060 1.150 3,114,052 +0.15(+15.00%)
Apr 05, 2021 0.9400 1.100 0.9400 1.000 3,240,274 +0.07(+7.30%)
Apr 01, 2021 0.9450 0.9900 0.8900 0.9320 1,538,800 -0.03(-2.92%)
Mar 31, 2021 0.9491 1.010 0.9010 0.9600 2,645,736 -0.01(-1.03%)
Mar 30, 2021 0.9004 0.9950 0.8560 0.9700 3,942,320 +0.16(+20.50%)
Mar 29, 2021 0.8085 0.8300 0.7700 0.8050 1,194,668 -0.02(-2.72%)
Mar 26, 2021 0.8560 0.8560 0.7900 0.8275 1,669,400 +0.05(+6.23%)
Mar 25, 2021 0.8140 0.8140 0.7200 0.7790 4,861,489 -0.03(-4.18%)
Mar 24, 2021 0.7900 0.8800 0.7700 0.8130 4,551,315 -0.01(-0.85%)
Mar 23, 2021 0.9300 0.9360 0.8200 0.8200 5,254,580 -0.15(-15.46%)
Mar 22, 2021 0.8934 1.050 0.8911 0.9700 7,854,876 +0.17(+21.86%)
Mar 19, 2021 0.7460 0.8180 0.7460 0.7960 2,126,700 +0.01(+0.76%)
Mar 18, 2021 0.8090 0.8500 0.7450 0.7900 6,768,660 +0.02(+3.07%)
Mar 17, 2021 0.6995 0.7898 0.6500 0.7665 7,169,907 +0.08(+11.12%)
Mar 16, 2021 0.6885 0.7500 0.6600 0.6898 7,402,406 +0.01(+1.17%)
Mar 15, 2021 0.6437 0.7100 0.6005 0.6818 6,829,878 +0.04(+5.82%)
Mar 12, 2021 0.6450 0.6880 0.5815 0.6443 6,259,400 +0.04(+7.38%)
Mar 11, 2021 0.5600 0.6450 0.5299 0.6000 8,859,641 +0.09(+18.11%)
Mar 10, 2021 0.5310 0.5320 0.4845 0.5080 1,266,196 -0.03(-5.40%)
Mar 09, 2021 0.4575 0.5950 0.4550 0.5370 6,281,284 +0.08(+17.38%)
Mar 08, 2021 0.4501 0.4575 0.4261 0.4575 683,222 +0.03(+6.84%)
Mar 05, 2021 0.4302 0.4302 0.4052 0.4282 84,400 +0.02(+4.44%)
Mar 04, 2021 0.4161 0.4387 0.4100 0.4100 84,660 -0.03(-5.75%)
Mar 03, 2021 0.4387 0.4560 0.4161 0.4350 109,040 +0.02(+4.07%)
Mar 02, 2021 0.4409 0.4429 0.4179 0.4180 166,867 -0.03(-7.50%)
Mar 01, 2021 0.4479 0.4519 0.4278 0.4519 64,428 +0.02(+4.27%)
Feb 26, 2021 0.4200 0.4374 0.4100 0.4334 170,400 -0.00(-0.37%)
Feb 25, 2021 0.4400 0.4502 0.4280 0.4350 140,143 -0.00(-0.91%)
Feb 24, 2021 0.4450 0.4531 0.4272 0.4390 228,060 -0.02(-3.52%)
Feb 23, 2021 0.4432 0.4650 0.4311 0.4550 122,522 +0.02(+4.48%)
Feb 22, 2021 0.4637 0.4725 0.4355 0.4355 167,990 -0.04(-7.83%)
Feb 19, 2021 0.4605 0.4725 0.4370 0.4725 182,200 +0.02(+4.17%)
Feb 18, 2021 0.4606 0.4616 0.4344 0.4536 138,352 -0.00(-0.46%)
Feb 17, 2021 0.4671 0.4810 0.4420 0.4557 53,718 -0.01(-2.84%)
Feb 16, 2021 0.4627 0.5150 0.4462 0.4690 312,220 -0.03(-6.20%)
Feb 12, 2021 0.4880 0.5200 0.4750 0.5000 211,900 +0.04(+8.23%)
Feb 11, 2021 0.4540 0.4741 0.4500 0.4620 77,042 -0.01(-2.74%)
Feb 10, 2021 0.4885 0.4950 0.4650 0.4750 82,226 -0.03(-6.13%)
Feb 09, 2021 0.5057 0.5200 0.4870 0.5060 360,929 +0.03(+5.50%)
Feb 08, 2021 0.4630 0.5140 0.4630 0.4796 196,613 -0.01(-1.92%)
Feb 05, 2021 0.5027 0.5027 0.4740 0.4890 101,000 -0.04(-7.74%)
Feb 04, 2021 0.4990 0.5350 0.4910 0.5300 605,205 +0.06(+12.29%)
Feb 03, 2021 0.4710 0.4720 0.4500 0.4720 149,131 +0.01(+1.94%)
Feb 02, 2021 0.4604 0.4650 0.4420 0.4630 191,592 -0.01(-1.84%)
Feb 01, 2021 0.4767 0.4767 0.4500 0.4717 147,786 +0.00(+0.36%)
Jan 29, 2021 0.4567 0.4850 0.4510 0.4700 183,600 +0.01(+2.06%)
Jan 28, 2021 0.4810 0.4811 0.4430 0.4605 236,440 +0.00(+0.11%)
Jan 27, 2021 0.4668 0.4850 0.4410 0.4600 198,609 -0.02(-5.06%)
Jan 26, 2021 0.4610 0.4850 0.4560 0.4845 104,010 +0.03(+6.48%)
Jan 25, 2021 0.4500 0.4739 0.4500 0.4550 50,771 -0.00(-0.07%)
Jan 22, 2021 0.4421 0.4703 0.4421 0.4553 18,100 +0.01(+2.78%)
Jan 21, 2021 0.4543 0.4543 0.4320 0.4430 21,033 -0.00(-0.69%)
Jan 20, 2021 0.4330 0.4521 0.4300 0.4461 39,440 +0.01(+2.72%)
Jan 19, 2021 0.4400 0.4521 0.4300 0.4343 33,462 -0.02(-3.75%)
Jan 15, 2021 0.4522 0.4522 0.4330 0.4512 3,400 -0.01(-1.16%)
Jan 14, 2021 0.4520 0.4600 0.4460 0.4565 9,727 +0.00(+0.88%)
Jan 13, 2021 0.4600 0.4600 0.4450 0.4525 73,401 +0.00(+0.56%)
Jan 12, 2021 0.4600 0.4600 0.4500 0.4500 37,274 -0.01(-2.17%)
Jan 11, 2021 0.4520 0.4600 0.4380 0.4600 19,549 +0.01(+2.22%)
Jan 08, 2021 0.4563 0.4563 0.4340 0.4500 88,600 -0.01(-1.64%)
Jan 07, 2021 0.4555 0.4575 0.4300 0.4575 36,165 -0.00(-0.54%)
Jan 06, 2021 0.4615 0.4615 0.4400 0.4600 14,350 +0.00(+0.13%)
Jan 05, 2021 0.4584 0.4594 0.4380 0.4594 25,633 -0.00(-0.07%)
Jan 04, 2021 0.4600 0.4600 0.4365 0.4597 60,303 +0.02(+4.48%)
Dec 31, 2020 0.4400 0.4400 0.4400 5,850 +0.00(+0.07%)
Dec 30, 2020 0.4564 0.4564 0.4382 0.4397 5,850 -0.02(-3.55%)
Dec 29, 2020 0.4488 0.4585 0.4380 0.4559 32,264 +0.00(+0.11%)
Dec 28, 2020 0.4600 0.4687 0.4480 0.4554 38,453 +0.02(+3.97%)
Dec 24, 2020 0.4533 0.4686 0.4380 0.4380 6,200 +0.00(+0.69%)
Dec 23, 2020 0.4645 0.4676 0.4350 0.4350 17,260 -0.02(-3.61%)
Dec 22, 2020 0.4490 0.4709 0.4490 0.4513 31,113 -0.02(-4.79%)
Dec 21, 2020 0.4840 0.4850 0.4630 0.4740 35,340 -0.01(-2.67%)
Dec 18, 2020 0.4883 0.5066 0.4800 0.4870 42,000 -0.03(-4.92%)
Dec 17, 2020 0.5066 0.5122 0.4900 0.5122 10,499 +0.04(+7.45%)
Dec 16, 2020 0.4782 0.4894 0.4630 0.4767 49,469 -0.02(-3.09%)
Dec 15, 2020 0.5058 0.5078 0.4800 0.4919 14,591 -0.06(-10.43%)
Dec 14, 2020 0.5131 0.5500 0.4900 0.5492 92,216 +0.08(+16.88%)
Dec 11, 2020 0.4635 0.4700 0.4430 0.4699 48,300 -0.01(-2.10%)
Dec 10, 2020 0.4460 0.4900 0.4460 0.4800 57,231 +0.02(+4.35%)
Dec 09, 2020 0.4718 0.4718 0.4594 0.4600 102,474 -0.01(-2.95%)
Dec 08, 2020 0.4701 0.4880 0.4586 0.4740 29,865 +0.00(+0.23%)
Dec 07, 2020 0.4610 0.4729 0.4520 0.4729 11,229 +0.01(+2.14%)
Dec 04, 2020 0.4884 0.4884 0.4630 0.4630 28,700 +0.00(+0.65%)
Dec 03, 2020 0.4729 0.4759 0.4600 0.4600 7,450 -0.00(-0.09%)
Dec 02, 2020 0.4550 0.4604 0.4550 0.4604 28,345 +0.01(+1.86%)
Dec 01, 2020 0.4696 0.4696 0.4516 0.4520 16,414 +0.00(+0.76%)
Nov 30, 2020 0.4500 0.4605 0.4486 0.4486 251,933 -0.02(-3.69%)
Nov 27, 2020 0.4687 0.4707 0.4626 0.4658 359,200 +0.00(+0.71%)
Nov 25, 2020 0.4739 0.4749 0.4530 0.4625 241,400 -0.01(-1.53%)
Nov 24, 2020 0.4727 0.4843 0.4600 0.4697 502,511 -0.02(-3.93%)
Nov 23, 2020 0.4730 0.4968 0.4730 0.4889 363,128 -0.00(-0.22%)
Nov 20, 2020 0.4900 0.4900 0.4770 0.4900 119,700 -0.01(-1.55%)
Nov 19, 2020 0.4770 0.4997 0.4730 0.4977 398,904 -0.03(-5.15%)
Nov 18, 2020 0.4980 0.5247 0.4960 0.5247 328,263 +0.06(+12.69%)
Nov 17, 2020 0.4741 0.4842 0.4656 0.4656 52,985 +0.00(+0.06%)
Nov 16, 2020 0.4987 0.4987 0.4630 0.4653 65,929 -0.03(-5.71%)
Nov 13, 2020 0.4819 0.4935 0.4690 0.4935 41,800 -0.00(-0.22%)
Nov 12, 2020 0.4870 0.5000 0.4790 0.4946 11,710 +0.02(+3.91%)
Nov 11, 2020 0.4870 0.4870 0.4760 0.4760 1,511 +0.01(+1.28%)
Nov 10, 2020 0.4706 0.4721 0.4572 0.4700 398,940 +0.04(+9.30%)
Nov 09, 2020 0.4580 0.4696 0.4277 0.4300 266,334 -0.03(-5.68%)
Nov 06, 2020 0.4629 0.4649 0.4410 0.4559 117,800 -0.02(-5.10%)
Nov 05, 2020 0.4640 0.4854 0.4600 0.4804 23,189 +0.05(+12.37%)
Nov 04, 2020 0.4305 0.4410 0.4140 0.4275 32,358 -0.03(-7.53%)
Nov 03, 2020 0.4664 0.4664 0.4380 0.4623 301,244 -0.02(-5.07%)
Nov 02, 2020 0.4822 0.4872 0.4660 0.4870 699,370 +0.05(+11.95%)
Oct 30, 2020 0.4780 0.4780 0.4245 0.4350 593,100 -0.03(-7.45%)
Oct 29, 2020 0.4775 0.5125 0.4668 0.4700 61,789 -0.04(-8.60%)
Oct 28, 2020 0.5143 0.5273 0.4852 0.5142 23,990 -0.01(-1.96%)
Oct 27, 2020 0.4996 0.5255 0.4680 0.5245 45,035 +0.01(+2.84%)
Oct 26, 2020 0.5620 0.5840 0.4730 0.5100 137,227 -0.05(-8.77%)
Oct 23, 2020 0.5760 0.5760 0.5320 0.5590 51,800 +0.03(+5.08%)
Oct 22, 2020 0.5353 0.5495 0.4990 0.5320 46,905 -0.03(-5.25%)
Oct 21, 2020 0.5655 0.5955 0.5500 0.5615 356,139 +0.08(+17.71%)
Oct 20, 2020 0.4840 0.4840 0.4410 0.4770 285,678 -0.07(-13.27%)
Oct 19, 2020 0.4730 0.7000 0.4395 0.5500 1,372,017 +0.12(+26.44%)
Oct 16, 2020 0.4000 0.4350 0.3570 0.4350 447,600 +0.09(+24.29%)
Oct 15, 2020 0.3135 0.3500 0.3135 0.3500 7,881 -0.01(-1.41%)
Oct 14, 2020 0.3500 0.3550 0.3500 0.3550 662 +0.00(+0.00%)
Oct 13, 2020 0.3550 0.3550 0.2850 0.3550 8,061 +0.00(+0.00%)
Oct 12, 2020 0.3550 0.3550 0.3550 0.3550 310 +0.03(+8.40%)
Oct 09, 2020 0.3300 0.3650 0.2900 0.3275 8,100 +0.01(+2.66%)
Oct 08, 2020 0.3190 0.3190 0.3190 63 +0.00(+0.00%)
Oct 07, 2020 0.3360 0.3600 0.3000 0.3190 48,645 +0.01(+2.90%)
Oct 06, 2020 0.3650 0.3650 0.3100 0.3100 3,193 -0.05(-15.07%)
Oct 05, 2020 0.3650 0.3650 0.3400 0.3650 2,063 +0.03(+9.77%)
Oct 02, 2020 0.3600 0.3600 0.3200 0.3325 27,500 -0.03(-8.90%)
Oct 01, 2020 0.3600 0.3650 0.3425 0.3650 15,701 -0.01(-1.35%)
Sep 30, 2020 0.3550 0.3700 0.3550 0.3700 52,000 +0.03(+10.45%)
Sep 29, 2020 0.3350 0.3350 0.3350 0.3350 319 -0.00(-1.03%)
Sep 28, 2020 0.3400 0.3550 0.3385 0.3385 9,561 +0.01(+2.58%)
Sep 25, 2020 0.3000 0.3300 0.3000 0.3300 32,700 -0.01(-2.94%)
Sep 24, 2020 0.3100 0.3400 0.3100 0.3400 5,018 -0.01(-2.86%)
Sep 23, 2020 0.3500 0.3500 0.3500 40 +0.00(+0.00%)
Sep 22, 2020 0.3200 0.3500 0.3200 0.3500 10,725 +0.00(+0.00%)
Sep 21, 2020 0.3388 0.3500 0.3300 0.3500 1,967 -0.02(-4.11%)
Sep 16, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Sep 15, 2020 0.3650 0.3700 0.3375 0.3700 12,004 +0.01(+1.37%)
Sep 14, 2020 0.3650 0.3650 0.3100 0.3650 6,178 -0.01(-1.35%)
Sep 11, 2020 0.3532 0.3700 0.3532 0.3700 5,300 +0.03(+8.03%)
Sep 10, 2020 0.3450 0.3450 0.3400 0.3425 2,341 -0.04(-9.87%)
Sep 09, 2020 0.3800 0.3800 0.3400 0.3800 6,680 +0.01(+1.33%)
Sep 08, 2020 0.3750 0.3800 0.3750 0.3750 548 -0.01(-1.32%)
Sep 04, 2020 0.3660 0.3800 0.3660 0.3800 20,200 -0.01(-2.56%)
Sep 03, 2020 0.3850 0.3900 0.3550 0.3900 13,464 +0.00(+0.00%)
Sep 02, 2020 0.3900 0.3900 0.3600 0.3900 4,435 +0.03(+7.59%)
Sep 01, 2020 0.3625 0.4000 0.3625 0.3625 8,500 -0.03(-8.23%)
Aug 31, 2020 0.4000 0.4000 0.3300 0.3950 5,385 +0.00(+0.00%)
Aug 28, 2020 0.3900 0.3950 0.3300 0.3950 16,900 +0.02(+5.61%)
Aug 27, 2020 0.3950 0.3950 0.3740 0.3740 2,367 +0.01(+2.75%)
Aug 26, 2020 0.3500 0.3850 0.3100 0.3640 7,662 -0.02(-5.45%)
Aug 25, 2020 0.3900 0.3900 0.3450 0.3850 9,130 -0.01(-1.28%)
Aug 24, 2020 0.3300 0.3900 0.3300 0.3900 6,220 +0.01(+3.70%)
Aug 21, 2020 0.3890 0.3940 0.3200 0.3761 13,800 -0.01(-3.54%)
Aug 20, 2020 0.3663 0.4000 0.3468 0.3899 29,668 +0.04(+12.62%)
Aug 19, 2020 0.3399 0.3463 0.3385 0.3462 31,100 +0.01(+2.76%)
Aug 18, 2020 0.3433 0.3433 0.3369 0.3369 4,233 -0.04(-11.34%)
Aug 17, 2020 0.3400 0.3800 0.3400 0.3800 2,354 -0.02(-5.00%)
Aug 14, 2020 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Aug 13, 2020 0.4100 0.4490 0.3000 0.4000 21,985 +0.00(+0.00%)
Aug 12, 2020 0.3600 0.4000 0.3600 0.4000 49,104 +0.04(+11.11%)
Aug 11, 2020 0.4070 0.4070 0.3600 0.3600 749 -0.03(-7.69%)
Aug 10, 2020 0.3300 0.4100 0.3000 0.3900 20,900 +0.02(+5.41%)
Aug 07, 2020 0.3700 0.3700 0.3100 0.3700 3,500 -0.01(-1.86%)
Aug 06, 2020 0.2900 0.3770 0.2900 0.3770 5,338 +0.02(+4.72%)
Aug 05, 2020 0.2690 0.3600 0.2690 0.3600 6,388 +0.00(+0.00%)
Aug 04, 2020 0.3300 0.3710 0.3300 0.3600 6,390 +0.00(+0.00%)
Aug 03, 2020 0.3300 0.3600 0.3000 0.3600 16,213 -0.01(-1.64%)
Jul 31, 2020 0.3350 0.3660 0.3350 0.3660 2,600 +0.08(+26.21%)
Jul 30, 2020 0.2900 0.2900 0.2900 0.2900 1,020 -0.03(-9.38%)
Jul 29, 2020 0.3200 0.3200 0.3200 40 +0.00(+0.00%)
Jul 28, 2020 0.3660 0.3660 0.3200 0.3200 9,387 -0.08(-20.00%)
Jul 27, 2020 0.4000 0.4000 0.4000 0.4000 183 +0.06(+17.65%)
Jul 24, 2020 0.3400 0.3400 0.3400 0.3400 400 -0.03(-8.11%)
Jul 23, 2020 0.3700 0.3700 0.3200 0.3700 4,100 -0.02(-5.13%)
Jul 22, 2020 0.2250 0.3900 0.2250 0.3900 3,065 -0.01(-2.50%)
Jul 21, 2020 0.2260 0.4000 0.2260 0.4000 3,800 +0.00(+0.00%)
Jul 20, 2020 0.3400 0.4020 0.3400 0.4000 10,502 +0.09(+29.03%)
Jul 17, 2020 0.3100 0.3100 0.3100 0.3100 2,600 +0.03(+10.71%)
Jul 15, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 14, 2020 0.3300 0.3300 0.2800 0.2800 7,260 -0.06(-18.84%)
Jul 13, 2020 0.3450 0.3450 0.3450 0.3450 100 +0.00(+1.47%)
Jul 10, 2020 0.3000 0.3400 0.3000 0.3400 2,500 +0.04(+13.33%)
Jul 09, 2020 0.3000 0.3000 0.3000 45 +0.00(+0.00%)
Jul 07, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jul 06, 2020 0.3800 0.3800 0.3400 0.3400 20,461 -0.01(-2.86%)
Jul 02, 2020 0.3000 0.3500 0.3000 0.3500 14,100 +0.05(+16.67%)
Jul 01, 2020 0.2900 0.3000 0.2900 0.3000 7,600 -0.03(-9.09%)
Jun 30, 2020 0.3300 0.3300 0.3300 0.3300 2,385 -0.02(-5.71%)
Jun 29, 2020 0.3500 0.3500 0.3500 0.3500 1,300 +0.05(+16.67%)
Jun 25, 2020 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Jun 24, 2020 0.3600 0.3600 0.3600 0.3600 280 +0.01(+2.86%)
Jun 22, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 19, 2020 0.3500 0.3500 0.3500 7 +0.00(+0.00%)
Jun 18, 2020 0.3500 0.3500 0.3500 69 +0.00(+0.00%)
Jun 17, 2020 0.3600 0.3600 0.3500 0.3500 4,760 +0.00(+0.00%)
Jun 16, 2020 0.3350 0.3500 0.3350 0.3500 3,100 +0.00(+0.00%)
Jun 15, 2020 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Jun 12, 2020 0.3500 0.3500 0.3500 0.3500 500 -0.01(-2.78%)
Jun 11, 2020 0.3600 0.3600 0.3600 25 +0.00(+0.00%)
Jun 10, 2020 0.3600 0.3600 0.3600 0.3600 450 +0.01(+2.86%)
Jun 09, 2020 0.3500 0.3600 0.3500 0.3500 1,553 +0.03(+9.37%)
Jun 08, 2020 0.3300 0.3300 0.3200 0.3200 11,240 -0.01(-3.03%)
Jun 05, 2020 0.3300 0.3700 0.3200 0.3300 10,000 -0.03(-8.33%)
Jun 04, 2020 0.3600 0.3600 0.3600 0.3600 421 -0.01(-2.70%)
Jun 03, 2020 0.3499 0.3700 0.3450 0.3700 12,860 +0.03(+7.25%)
Jun 02, 2020 0.3500 0.3500 0.3450 0.3450 10,751 +0.02(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.