Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atari Shares Prov DE Regroupement [France]
(OP:
PONGF
)
0.1400
+0.0299 (+27.16%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1400
0.1400
0.1400
0.1400
261,421
+0.00(+0.00%)
May 30, 2024
0.1400
0.1400
0.1200
0.1400
4,905
+0.01(+7.69%)
May 29, 2024
0.1400
0.1400
0.1300
0.1300
54,649
-0.01(-7.14%)
May 28, 2024
0.1400
0.1400
0.1100
0.1400
25,160
+0.00(+0.00%)
May 24, 2024
0.1000
0.1400
0.1000
0.1400
62,319
+0.03(+27.27%)
May 23, 2024
0.1100
0.1400
0.1100
0.1100
49,427
+0.00(+0.00%)
May 22, 2024
0.1400
0.1400
0.1100
0.1100
25,194
-0.03(-21.43%)
May 21, 2024
0.1400
0.1400
0.1100
0.1400
50,500
+0.00(+0.00%)
May 20, 2024
0.1400
0.1400
0.1150
0.1400
55,801
+0.02(+16.67%)
May 17, 2024
0.1400
0.1400
0.1200
0.1200
32,950
-0.02(-14.29%)
May 16, 2024
0.1200
0.1400
0.1200
0.1400
11,098
+0.03(+27.27%)
May 15, 2024
0.1100
0.1100
0.1100
0.1100
39,330
-0.00(-0.99%)
May 14, 2024
0.1100
0.1400
0.1100
0.1111
330,588
+0.00(+1.00%)
May 13, 2024
0.1100
0.1200
0.1100
0.1100
6,758
+0.00(+0.00%)
May 10, 2024
0.1200
0.1200
0.1100
0.1100
11,020
+0.01(+4.76%)
May 09, 2024
0.1300
0.1399
0.1050
0.1050
211,244
-0.03(-19.23%)
May 08, 2024
0.1300
0.1300
0.1300
0.1300
6,700
-0.01(-7.14%)
May 07, 2024
0.1350
0.1450
0.1350
0.1400
86,955
+0.01(+3.70%)
May 06, 2024
0.1000
0.1399
0.0700
0.1350
100,307
+0.04(+35.00%)
May 03, 2024
0.1200
0.1200
0.1000
0.1000
14,584
+0.00(+0.00%)
May 02, 2024
0.1100
0.1200
0.1000
0.1000
8,149
+0.00(+0.00%)
May 01, 2024
0.1000
0.1399
0.1000
0.1000
30,372
-0.00(-0.20%)
Apr 30, 2024
0.1002
0.1399
0.1002
0.1002
54,510
+0.00(+0.10%)
Apr 29, 2024
0.1200
0.1450
0.1001
0.1001
7,391
+0.00(+0.10%)
Apr 26, 2024
0.1450
0.1450
0.1000
0.1000
4,888
-0.01(-9.09%)
Apr 25, 2024
0.1100
0.1100
0.1000
0.1100
7,178
+0.00(+0.00%)
Apr 23, 2024
0.1100
0
+0.01(+10.00%)
Apr 22, 2024
0.1400
0.1400
0.1000
0.1000
4,550
-0.03(-23.08%)
Apr 19, 2024
0.1400
0.1400
0.1300
0.1300
15,103
-0.01(-7.14%)
Apr 18, 2024
0.1000
0.1400
0.1000
0.1400
7,650
+0.02(+16.67%)
Apr 16, 2024
0.1200
40
-0.01(-10.25%)
Apr 15, 2024
0.1100
0.1337
0.1100
0.1337
23,218
+0.02(+19.16%)
Apr 12, 2024
0.1250
0.1400
0.1122
0.1122
6,210
+0.00(+2.00%)
Apr 11, 2024
0.1110
0.1110
0.1100
0.1100
4,650
+0.01(+4.76%)
Apr 09, 2024
0.1050
0
-0.01(-12.50%)
Apr 08, 2024
0.1150
0.1300
0.1150
0.1200
6,847
+0.00(+4.35%)
Apr 05, 2024
0.1150
0.1150
0.1150
0.1150
7,180
+0.00(+0.00%)
Apr 04, 2024
0.1150
0.1150
0.1150
0.1150
529
+0.00(+0.00%)
Apr 03, 2024
0.1150
0.1150
0.1150
0.1150
235
-0.01(-8.00%)
Apr 02, 2024
0.1250
0.1250
0.1250
0.1250
15,950
-0.02(-14.85%)
Apr 01, 2024
0.1110
0.1468
0.1110
0.1468
4,337
+0.01(+4.48%)
Mar 28, 2024
0.0200
0.1405
0.0200
0.1405
15,515
+0.01(+4.07%)
Mar 27, 2024
0.1500
0.1600
0.1350
0.1350
20,136
+0.00(+0.00%)
Mar 26, 2024
0.1799
0.1799
0.1350
0.1350
238,935
-0.01(-4.59%)
Mar 25, 2024
0.0200
0.1500
0.0200
0.1415
41,270
+0.01(+8.02%)
Mar 21, 2024
0.1310
0
-0.00(-3.32%)
Mar 20, 2024
0.1405
0.1800
0.1305
0.1355
10,555
-0.00(-3.21%)
Mar 19, 2024
0.1500
0.1500
0.1400
0.1400
12,298
-0.03(-17.65%)
Mar 18, 2024
0.1450
0.1750
0.1400
0.1700
55,595
+0.04(+30.77%)
Mar 15, 2024
0.1300
0.1300
0.1300
0.1300
5,000
-0.02(-10.47%)
Mar 14, 2024
0.1400
0.1700
0.1250
0.1452
16,225
+0.01(+3.71%)
Mar 13, 2024
0.1212
0.1800
0.1212
0.1400
12,201
-0.01(-6.67%)
Mar 12, 2024
0.1600
0.1600
0.1400
0.1500
163,705
+0.03(+21.36%)
Mar 11, 2024
0.1500
0.1600
0.1236
0.1236
158,145
-0.03(-17.60%)
Mar 08, 2024
0.1251
0.1600
0.1251
0.1500
41,537
+0.02(+15.38%)
Mar 07, 2024
0.1500
0.1600
0.1300
0.1300
26,681
-0.04(-23.53%)
Mar 06, 2024
0.1400
0.1700
0.1400
0.1700
42,426
+0.01(+6.25%)
Mar 05, 2024
0.1600
0.1600
0.1600
0.1600
6,485
+0.02(+14.29%)
Mar 04, 2024
0.1350
0.1688
0.1350
0.1400
17,553
+0.00(+1.82%)
Mar 01, 2024
0.1550
0.1700
0.1375
0.1375
85,207
+0.00(+2.54%)
Feb 29, 2024
0.1200
0.1600
0.1200
0.1341
310,600
-0.03(-16.19%)
Feb 28, 2024
0.1400
0.6350
0.1320
0.1600
229,515
-0.01(-5.88%)
Feb 27, 2024
0.1750
0.1750
0.1444
0.1700
131,109
-0.00(-2.86%)
Feb 26, 2024
0.1750
0.1750
0.1600
0.1750
30,134
+0.01(+9.37%)
Feb 23, 2024
0.6400
0.6400
0.1150
0.1600
67,735
+0.01(+6.67%)
Feb 22, 2024
0.1600
0.1800
0.1500
0.1500
51,957
-0.03(-16.67%)
Feb 21, 2024
0.1500
0.1850
0.1400
0.1800
17,362
+0.03(+20.00%)
Feb 20, 2024
0.1500
0.1850
0.1500
0.1500
25,574
-0.02(-9.09%)
Feb 16, 2024
0.1200
0.1850
0.1200
0.1650
253,100
+0.01(+7.28%)
Feb 15, 2024
0.1400
0.1600
0.1400
0.1538
333,770
-0.01(-4.11%)
Feb 14, 2024
0.1506
0.1700
0.1401
0.1604
288,913
+0.02(+14.49%)
Feb 13, 2024
0.1400
0.1700
0.1100
0.1401
104,050
-0.02(-12.44%)
Feb 12, 2024
0.1406
0.1700
0.1200
0.1600
4,100
+0.02(+14.94%)
Feb 09, 2024
0.1112
0.1650
0.1112
0.1392
13,445
-0.00(-0.64%)
Feb 08, 2024
0.1100
0.1601
0.1100
0.1401
316,689
-0.01(-6.60%)
Feb 07, 2024
0.1600
0.1600
0.1102
0.1500
342,352
-0.01(-6.25%)
Feb 06, 2024
0.1450
0.1700
0.1450
0.1600
177,968
+0.01(+6.67%)
Feb 05, 2024
0.1450
0.1550
0.1300
0.1500
72,835
+0.01(+3.45%)
Feb 02, 2024
0.1480
0.1480
0.1406
0.1450
263,340
+0.00(+0.62%)
Feb 01, 2024
0.1400
0.1450
0.1301
0.1441
166,257
+0.01(+6.74%)
Jan 31, 2024
0.1350
0.1426
0.1350
0.1350
23,685
-0.01(-6.90%)
Jan 30, 2024
0.1450
0.1500
0.1351
0.1450
220,692
+0.00(+0.00%)
Jan 29, 2024
0.1400
0.1450
0.1400
0.1450
190,464
+0.00(+3.57%)
Jan 26, 2024
0.1200
0.1400
0.1200
0.1400
17,175
+0.01(+5.26%)
Jan 25, 2024
0.1400
0.1400
0.1330
0.1330
4,600
-0.01(-4.93%)
Jan 24, 2024
0.1200
0.1399
0.1200
0.1399
13,950
+0.01(+7.62%)
Jan 23, 2024
0.1300
0.1300
0.1300
0.1300
16,874
-0.00(-0.08%)
Jan 22, 2024
0.1400
0.1500
0.1300
0.1301
46,320
-0.02(-11.44%)
Jan 19, 2024
0.1209
0.1500
0.1209
0.1469
315,328
+0.00(+2.01%)
Jan 18, 2024
0.1101
0.1440
0.1101
0.1440
220,642
+0.01(+10.77%)
Jan 17, 2024
0.1300
0.1350
0.1000
0.1300
182,859
-0.01(-3.70%)
Jan 16, 2024
0.1500
0.1500
0.1200
0.1350
181,561
+0.02(+12.50%)
Jan 12, 2024
0.1100
0.1400
0.1100
0.1200
105,180
+0.00(+0.00%)
Jan 11, 2024
0.0900
0.1400
0.0900
0.1200
80,015
-0.01(-7.69%)
Jan 10, 2024
0.1400
0.1400
0.1000
0.1300
142,007
-0.01(-7.14%)
Jan 09, 2024
0.1200
0.1400
0.1200
0.1400
36,125
+0.00(+0.00%)
Jan 08, 2024
0.1200
0.1500
0.0900
0.1400
45,666
-0.01(-6.67%)
Jan 05, 2024
0.1300
0.1500
0.1300
0.1500
12,041
+0.03(+25.00%)
Jan 04, 2024
0.1600
0.1600
0.1200
0.1200
52,933
+0.00(+4.35%)
Jan 03, 2024
0.1300
0.1450
0.1000
0.1150
290,147
-0.01(-11.54%)
Jan 02, 2024
0.1000
0.1750
0.1000
0.1300
50,120
+0.03(+30.00%)
Dec 29, 2023
0.1100
0.1300
0.1000
0.1000
50,908
-0.01(-9.09%)
Dec 28, 2023
0.1450
0.1450
0.1100
0.1100
55,344
+0.00(+0.00%)
Dec 27, 2023
0.1100
0.1120
0.1100
0.1100
30,968
+0.00(+0.00%)
Dec 26, 2023
0.1000
0.1500
0.1000
0.1100
9,000
-0.02(-15.38%)
Dec 22, 2023
0.1300
0.1500
0.1100
0.1300
50,958
+0.00(+0.00%)
Dec 21, 2023
0.1500
0.1500
0.1111
0.1300
31,913
+0.01(+8.33%)
Dec 20, 2023
0.1750
0.1750
0.1100
0.1200
18,467
+0.01(+9.09%)
Dec 19, 2023
0.1100
0.1100
0.1100
0.1100
505
-0.04(-26.67%)
Dec 18, 2023
0.0500
0.1500
0.0500
0.1500
15,439
+0.05(+43.95%)
Dec 15, 2023
0.1500
0.1650
0.1010
0.1042
33,768
-0.01(-5.27%)
Dec 14, 2023
0.1500
0.1500
0.1010
0.1100
41,313
-0.01(-4.35%)
Dec 13, 2023
0.0500
0.1200
0.0500
0.1150
17,119
+0.01(+4.55%)
Dec 12, 2023
0.1100
0.1330
0.1100
0.1100
52,934
-0.02(-13.04%)
Dec 11, 2023
0.1300
0.1350
0.1100
0.1265
46,729
-0.01(-8.00%)
Dec 08, 2023
0.1122
0.1500
0.1122
0.1375
12,432
+0.02(+14.58%)
Dec 07, 2023
0.1200
0.1499
0.1200
0.1200
16,867
+0.00(+0.00%)
Dec 06, 2023
0.6400
0.6400
0.1020
0.1200
38,400
-0.03(-20.00%)
Dec 05, 2023
0.1500
0.1500
0.1106
0.1500
104,431
+0.01(+7.14%)
Dec 04, 2023
0.1300
0.1500
0.1107
0.1400
553,426
+0.00(+0.00%)
Dec 01, 2023
0.1650
0.1650
0.1091
0.1400
21,794
+0.03(+24.78%)
Nov 30, 2023
0.1400
0.1400
0.1100
0.1122
17,775
-0.01(-6.50%)
Nov 29, 2023
0.1500
0.1500
0.1000
0.1200
62,920
+0.01(+9.09%)
Nov 28, 2023
0.1500
0.1500
0.1100
0.1100
10,193
-0.03(-20.75%)
Nov 27, 2023
0.1400
0.1400
0.1200
0.1388
89,268
+0.01(+6.77%)
Nov 24, 2023
0.1300
0.1300
0.1040
0.1300
32,823
+0.00(+0.00%)
Nov 22, 2023
0.1300
0.1300
0.0640
0.1300
61,380
+0.03(+30.00%)
Nov 21, 2023
0.1000
0.1300
0.1000
0.1000
164,029
-0.02(-16.67%)
Nov 20, 2023
0.1150
0.1200
0.1000
0.1200
23,751
+0.01(+12.89%)
Nov 17, 2023
0.1050
0.1200
0.1050
0.1063
28,801
-0.02(-18.23%)
Nov 16, 2023
0.1000
0.1300
0.1000
0.1300
17,500
+0.00(+0.00%)
Nov 15, 2023
0.1600
0.1600
0.1000
0.1300
7,654
+0.00(+0.00%)
Nov 14, 2023
0.1200
0.1300
0.1100
0.1300
38,439
+0.01(+8.33%)
Nov 13, 2023
0.1000
0.1250
0.1000
0.1200
21,802
+0.00(+0.00%)
Nov 10, 2023
0.1100
0.1300
0.1100
0.1200
134,852
+0.01(+9.09%)
Nov 09, 2023
0.1110
0.1200
0.1100
0.1100
13,167
+0.00(+0.00%)
Nov 08, 2023
0.1000
0.1300
0.1000
0.1100
129,741
-0.02(-15.38%)
Nov 07, 2023
0.1251
0.1300
0.1100
0.1300
71,092
+0.01(+8.33%)
Nov 06, 2023
0.1250
0.1300
0.1100
0.1200
139,593
+0.00(+4.35%)
Nov 03, 2023
0.1300
0.1300
0.0800
0.1150
147,908
-0.01(-11.54%)
Nov 02, 2023
0.1200
0.1300
0.0700
0.1300
35,190
+0.01(+8.33%)
Nov 01, 2023
0.1200
0.1200
0.0640
0.1200
12,202
+0.00(+0.00%)
Oct 31, 2023
0.0050
0.1300
0.0050
0.1200
107,772
+0.00(+0.00%)
Oct 30, 2023
0.1000
0.1400
0.1000
0.1200
44,483
+0.04(+50.00%)
Oct 27, 2023
0.1350
0.1350
0.0269
0.0800
80,212
-0.05(-38.46%)
Oct 26, 2023
0.1200
0.1300
0.0050
0.1300
12,150
+0.01(+8.33%)
Oct 25, 2023
0.1350
0.1350
0.1200
0.1200
1,406
-0.01(-7.69%)
Oct 24, 2023
0.1250
0.1300
0.1250
0.1300
2,952
+0.00(+0.00%)
Oct 23, 2023
0.1200
0.1300
0.1200
0.1300
85,972
+0.00(+0.00%)
Oct 20, 2023
0.1300
0.1300
0.1200
0.1300
8,378
+0.00(+0.00%)
Oct 19, 2023
0.1300
0.1300
0.1300
0.1300
20,050
+0.00(+0.00%)
Oct 18, 2023
0.1300
0.1300
0.1300
0.1300
10,060
+0.01(+8.33%)
Oct 17, 2023
0.1250
0.1500
0.1200
0.1200
462,232
+0.00(+0.00%)
Oct 16, 2023
0.1200
0.1500
0.1200
0.1200
21,275
-0.02(-11.11%)
Oct 13, 2023
0.1350
0.1400
0.1350
0.1350
5,829
-0.01(-3.57%)
Oct 12, 2023
0.1200
0.1400
0.1200
0.1400
11,227
+0.03(+27.27%)
Oct 11, 2023
0.1200
0.1200
0.1100
0.1100
3,300
-0.01(-12.00%)
Oct 10, 2023
0.1250
0.1250
0.1250
0.1250
1,010
+0.01(+4.17%)
Oct 09, 2023
0.1350
0.1500
0.1200
0.1200
33,020
+0.00(+0.00%)
Oct 06, 2023
0.1500
0.1500
0.1200
0.1200
18,382
-0.03(-20.00%)
Oct 05, 2023
0.1500
0.1500
0.1310
0.1500
21,320
+0.00(+0.00%)
Oct 04, 2023
0.1700
0.1700
0.1310
0.1500
22,720
+0.02(+15.38%)
Oct 03, 2023
0.0003
0.1700
0.0003
0.1300
186,019
+0.00(+0.00%)
Oct 02, 2023
0.1590
0.1700
0.1200
0.1300
215,633
-0.00(-1.52%)
Sep 29, 2023
0.1200
0.1320
0.1200
0.1320
25,220
-0.03(-17.50%)
Sep 28, 2023
0.1310
0.1600
0.1310
0.1600
14,858
+0.00(+0.00%)
Sep 27, 2023
0.1700
0.1700
0.1300
0.1600
206,750
+0.00(+0.00%)
Sep 26, 2023
0.1310
0.1700
0.1310
0.1600
10,880
+0.03(+22.14%)
Sep 25, 2023
0.1310
0.1310
0.1310
0.1310
138,510
-0.01(-7.09%)
Sep 22, 2023
0.1505
0.1505
0.1310
0.1410
4,129
+0.01(+8.46%)
Sep 21, 2023
0.1300
0.1700
0.1300
0.1300
2,501
-0.04(-23.53%)
Sep 20, 2023
0.1505
0.1700
0.1310
0.1700
6,541
+0.04(+29.77%)
Sep 19, 2023
0.1405
0.1700
0.1310
0.1310
11,875
+0.00(+0.00%)
Sep 18, 2023
0.1310
0.1330
0.1310
0.1310
3,888
-0.00(-0.76%)
Sep 15, 2023
0.1500
0.1700
0.1310
0.1320
12,065
+0.00(+0.76%)
Sep 14, 2023
0.1310
0.1310
0.1310
0.1310
4,890
-0.04(-22.94%)
Sep 13, 2023
0.0050
0.1700
0.0050
0.1700
61,252
+0.03(+21.43%)
Sep 12, 2023
0.1400
0.1500
0.1400
0.1400
5,672
+0.00(+0.00%)
Sep 11, 2023
0.1400
0.1500
0.1400
0.1400
13,633
-0.01(-6.67%)
Sep 08, 2023
0.1400
0.1500
0.1400
0.1500
1,837
+0.01(+7.14%)
Sep 07, 2023
0.1400
0.1400
0.1400
0.1400
3,653
+0.00(+0.00%)
Sep 06, 2023
0.1400
0.1400
0.1400
0.1400
73,300
-0.01(-6.67%)
Sep 05, 2023
0.1800
0.1800
0.1400
0.1500
31,295
-0.04(-21.05%)
Sep 01, 2023
0.1450
0.1900
0.1310
0.1900
35,130
+0.05(+35.71%)
Aug 31, 2023
0.1500
0.1600
0.1400
0.1400
128,976
-0.02(-12.50%)
Aug 30, 2023
0.1400
0.1600
0.1400
0.1600
12,982
+0.02(+14.29%)
Aug 29, 2023
0.1500
0.1500
0.1400
0.1400
2,000
+0.00(+0.00%)
Aug 28, 2023
0.1310
0.1400
0.1310
0.1400
2,025
+0.01(+6.87%)
Aug 25, 2023
0.1310
0.1310
0.1310
0.1310
210
-0.01(-6.83%)
Aug 24, 2023
0.1525
0.1650
0.1406
0.1406
104,672
-0.01(-6.27%)
Aug 23, 2023
0.1500
0.1600
0.1500
0.1500
76,424
+0.01(+7.14%)
Aug 22, 2023
0.1400
0.1500
0.1400
0.1400
42,720
-0.01(-6.67%)
Aug 21, 2023
0.1310
0.1500
0.1310
0.1500
3,455
+0.01(+7.14%)
Aug 18, 2023
0.1400
0.1400
0.1400
0.1400
1,895
+0.00(+0.00%)
Aug 17, 2023
0.1310
0.1400
0.1310
0.1400
13,720
+0.00(+0.00%)
Aug 16, 2023
0.1500
0.1500
0.1400
0.1400
10,133
+0.00(+0.00%)
Aug 15, 2023
0.0050
0.1400
0.0050
0.1400
2,750
+0.00(+0.00%)
Aug 14, 2023
0.1400
0.1400
0.1400
0.1400
6,110
+0.00(+0.00%)
Aug 11, 2023
0.1400
0.1700
0.1400
0.1400
52,991
+0.00(+0.00%)
Aug 10, 2023
0.1400
0.1400
0.1400
0.1400
1,565
+0.00(+0.00%)
Aug 09, 2023
0.1400
0.1400
0.1400
0.1400
2,956
+0.00(+0.00%)
Aug 08, 2023
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Aug 07, 2023
0.1400
0.1400
0.1400
0.1400
108,025
-0.01(-6.67%)
Aug 04, 2023
0.1400
0.1500
0.1400
0.1500
920
+0.01(+7.14%)
Aug 03, 2023
0.1420
0.1420
0.1400
0.1400
28,251
+0.00(+0.00%)
Aug 02, 2023
0.1400
0.1650
0.1400
0.1400
47,183
-0.04(-22.22%)
Aug 01, 2023
0.1400
0.1800
0.1400
0.1800
121,709
+0.04(+28.39%)
Jul 31, 2023
0.1402
0.1800
0.1400
0.1402
32,723
+0.00(+0.14%)
Jul 28, 2023
0.1400
0.1790
0.1400
0.1400
56,836
-0.04(-22.18%)
Jul 27, 2023
0.1400
0.1799
0.1400
0.1799
15,844
+0.03(+19.93%)
Jul 26, 2023
0.1500
0.1500
0.1500
0.1500
10,000
+0.01(+7.14%)
Jul 25, 2023
0.1300
0.1500
0.1300
0.1400
4,279
+0.01(+6.06%)
Jul 24, 2023
0.1300
0.1523
0.1300
0.1320
8,889
-0.03(-17.50%)
Jul 21, 2023
0.1500
0.1600
0.1500
0.1600
15,020
+0.03(+23.08%)
Jul 20, 2023
0.1500
0.1500
0.1300
0.1300
18,690
+0.00(+0.00%)
Jul 19, 2023
0.1300
0.1500
0.1300
0.1300
29,205
-0.01(-7.14%)
Jul 18, 2023
0.1300
0.1400
0.1300
0.1400
14,850
-0.02(-12.50%)
Jul 17, 2023
0.1400
0.1600
0.1200
0.1600
31,814
+0.02(+18.52%)
Jul 14, 2023
0.1350
0.1350
0.1350
0.1350
1,400
-0.01(-10.00%)
Jul 13, 2023
0.1300
0.1500
0.1300
0.1500
24,953
+0.00(+0.00%)
Jul 12, 2023
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+7.14%)
Jul 11, 2023
0.1400
0.1400
0.1400
0.1400
4,465
-0.04(-22.18%)
Jul 10, 2023
0.1800
0.1800
0.1200
0.1799
21,124
+0.04(+28.50%)
Jul 07, 2023
0.1700
0.1700
0.1400
0.1400
5,919
-0.03(-17.65%)
Jul 06, 2023
0.1800
0.1800
0.1400
0.1700
2,535
+0.03(+21.43%)
Jul 05, 2023
0.1800
0.1800
0.1400
0.1400
20,202
+0.00(+0.00%)
Jul 03, 2023
0.2620
0.2620
0.1400
0.1400
2,100
+0.00(+0.00%)
Jun 30, 2023
0.1300
0.1500
0.1300
0.1400
12,760
+0.01(+7.69%)
Jun 28, 2023
0.1300
75
+0.01(+8.33%)
Jun 27, 2023
0.1200
0.1600
0.1200
0.1200
6,050
-0.02(-14.29%)
Jun 26, 2023
0.1300
0.1600
0.1300
0.1400
24,635
+0.00(+0.00%)
Jun 23, 2023
0.1400
0.1400
0.1400
0.1400
125,400
-0.01(-7.28%)
Jun 22, 2023
0.1511
0.1511
0.1510
0.1510
5,865
+0.00(+0.00%)
Jun 21, 2023
0.1700
0.1700
0.1500
0.1510
20,900
-0.03(-16.11%)
Jun 20, 2023
0.1600
0.1800
0.1400
0.1800
12,649
+0.03(+20.00%)
Jun 16, 2023
0.1500
0.1500
0.1400
0.1500
9,068
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.