Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.2071 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.2071 0 +0.00(+2.32%)
May 29, 2024 0.2010 0.2250 0.2010 0.2024 3,071 -0.01(-3.20%)
May 28, 2024 0.2091 0.2091 0.2091 0.2091 2,000 +0.01(+4.81%)
May 02, 2024 0.1995 0 -0.01(-4.13%)
Apr 16, 2024 0.2081 0 -0.02(-9.95%)
Apr 03, 2024 0.2311 0 +0.02(+10.05%)
Mar 22, 2024 0.2100 0 -0.01(-6.38%)
Mar 18, 2024 0.2243 0 -0.00(-0.71%)
Mar 01, 2024 0.2259 0 -0.00(-1.78%)
Feb 09, 2024 0.2300 0 +0.03(+17.71%)
Feb 02, 2024 0.1954 0 -0.03(-13.19%)
Jan 29, 2024 0.2251 0 -0.02(-7.40%)
Jan 09, 2024 0.2431 0 -0.06(-18.97%)
Nov 29, 2023 0.3000 0 +0.00(+0.00%)
Nov 28, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.07(+32.45%)
Nov 17, 2023 0.2265 0 +0.01(+3.80%)
Nov 01, 2023 0.2182 0 -0.02(-7.15%)
Oct 06, 2023 0.2350 0 +0.01(+5.19%)
Sep 26, 2023 0.2234 0 +0.00(+0.00%)
Sep 22, 2023 0.2234 0 -0.05(-16.77%)
Sep 19, 2023 0.2684 10,010 +0.00(+0.98%)
Sep 11, 2023 0.2658 0 -0.01(-3.10%)
Sep 06, 2023 0.2743 0 +0.01(+3.31%)
Sep 01, 2023 0.2655 0 +0.01(+4.32%)
Aug 31, 2023 0.2545 0.2545 0.2545 0.2545 500 +0.00(+0.59%)
Aug 30, 2023 0.2750 0.2750 0.2530 0.2530 15,016 -0.02(-6.26%)
Aug 29, 2023 0.3067 0.3110 0.2619 0.2699 38,700 -0.07(-21.54%)
Aug 28, 2023 0.3346 0.3545 0.3346 0.3440 9,500 +0.08(+30.30%)
Aug 25, 2023 0.2640 0.2640 0.2640 0.2640 1,000 +0.07(+34.01%)
Aug 21, 2023 0.1970 0 +0.01(+4.62%)
Aug 18, 2023 0.1883 0.1883 0.1883 0.1883 12,800 -0.00(-0.95%)
Aug 17, 2023 0.1901 0.1901 0.1901 0.1901 1,900 +0.03(+16.27%)
Aug 14, 2023 0.1635 0 +0.02(+12.76%)
Aug 11, 2023 0.1450 0.1450 0.1450 0.1450 207 -0.01(-8.05%)
Jul 21, 2023 0.1577 0 -0.04(-18.63%)
Jun 22, 2023 0.1938 0 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.