Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rolls Royce Holdings Plc
(OP:
RLLCF
)
0.0041
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0042
0.0043
0.0041
0.0041
1,244,120
+0.00(+0.00%)
May 21, 2024
0.0044
0.0046
0.0040
0.0041
4,703,719
-0.00(-2.38%)
May 20, 2024
0.0040
0.0043
0.0040
0.0042
443,205
+0.00(+2.44%)
May 17, 2024
0.0041
0.0044
0.0041
0.0041
736,429
-0.00(-2.38%)
May 16, 2024
0.0042
0.0042
0.0042
0.0042
1,160,478
+0.00(+0.00%)
May 15, 2024
0.0042
0.0045
0.0040
0.0042
251,892
+0.00(+0.00%)
May 14, 2024
0.0041
0.0045
0.0040
0.0042
1,797,444
-0.00(-4.55%)
May 13, 2024
0.0040
0.0044
0.0040
0.0044
513,326
+0.00(+7.32%)
May 10, 2024
0.0040
0.0046
0.0040
0.0041
536,378
-0.00(-2.38%)
May 09, 2024
0.0040
0.0044
0.0040
0.0042
120,075
+0.00(+0.00%)
May 08, 2024
0.0041
0.0044
0.0041
0.0042
255,500
-0.00(-4.55%)
May 07, 2024
0.0045
0.0046
0.0041
0.0044
2,648,575
-0.00(-4.35%)
May 06, 2024
0.0041
0.0046
0.0035
0.0046
757,232
+0.00(+9.52%)
May 03, 2024
0.0035
0.0046
0.0035
0.0042
789,137
-0.00(-4.55%)
May 02, 2024
0.0035
0.0046
0.0035
0.0044
461,523
+0.00(+2.33%)
May 01, 2024
0.0035
0.0043
0.0035
0.0043
380,317
+0.00(+0.00%)
Apr 30, 2024
0.0035
0.0046
0.0035
0.0043
347,775
-0.00(-6.52%)
Apr 29, 2024
0.0044
0.0048
0.0042
0.0046
2,659,359
+0.00(+6.98%)
Apr 26, 2024
0.0043
0.0044
0.0042
0.0043
393,188
+0.00(+0.00%)
Apr 25, 2024
0.0047
0.0047
0.0041
0.0043
520,640
+0.00(+2.38%)
Apr 24, 2024
0.0045
0.0046
0.0042
0.0042
1,549,053
-0.00(-6.67%)
Apr 23, 2024
0.0043
0.0047
0.0043
0.0045
250,857
+0.00(+0.00%)
Apr 22, 2024
0.0043
0.0045
0.0043
0.0045
57,753
+0.00(+4.65%)
Apr 19, 2024
0.0042
0.0043
0.0042
0.0043
41,987
+0.00(+0.00%)
Apr 18, 2024
0.0044
0.0044
0.0042
0.0043
1,342,888
-0.00(-2.27%)
Apr 17, 2024
0.0043
0.0044
0.0043
0.0044
966,648
-0.00(-6.38%)
Apr 16, 2024
0.0043
0.0048
0.0043
0.0047
908,840
+0.00(+9.30%)
Apr 15, 2024
0.0048
0.0048
0.0043
0.0043
88,090
-0.00(-2.27%)
Apr 12, 2024
0.0044
0.0047
0.0043
0.0044
1,300,939
+0.00(+0.00%)
Apr 11, 2024
0.0042
0.0048
0.0042
0.0044
270,860
-0.00(-2.22%)
Apr 10, 2024
0.0046
0.0047
0.0043
0.0045
203,807
-0.00(-2.17%)
Apr 09, 2024
0.0044
0.0047
0.0044
0.0046
302,768
+0.00(+4.55%)
Apr 08, 2024
0.0048
0.0048
0.0043
0.0044
1,367,051
-0.00(-4.35%)
Apr 05, 2024
0.0046
0.0046
0.0043
0.0046
572,266
+0.00(+6.98%)
Apr 04, 2024
0.0046
0.0046
0.0043
0.0043
424,230
-0.00(-4.44%)
Apr 03, 2024
0.0046
0.0046
0.0042
0.0045
447,518
-0.00(-2.17%)
Apr 02, 2024
0.0044
0.0046
0.0043
0.0046
273,496
+0.00(+4.55%)
Apr 01, 2024
0.0046
0.0046
0.0041
0.0044
849,048
-0.00(-4.35%)
Mar 28, 2024
0.0041
0.0047
0.0041
0.0046
255,255
+0.00(+2.22%)
Mar 27, 2024
0.0047
0.0049
0.0043
0.0045
105,664
-0.00(-4.26%)
Mar 26, 2024
0.0045
0.0048
0.0042
0.0047
4,655,763
+0.00(+4.44%)
Mar 25, 2024
0.0048
0.0048
0.0010
0.0045
4,595,464
-0.00(-2.17%)
Mar 22, 2024
0.0048
0.0048
0.0045
0.0046
413,457
+0.00(+2.22%)
Mar 21, 2024
0.0048
0.0048
0.0045
0.0045
644,232
+0.00(+0.00%)
Mar 20, 2024
0.0043
0.0048
0.0043
0.0045
4,635,097
+0.00(+4.65%)
Mar 19, 2024
0.0049
0.0049
0.0043
0.0043
3,691,601
-0.00(-4.44%)
Mar 18, 2024
0.0049
0.0049
0.0044
0.0045
3,486,323
-0.00(-2.17%)
Mar 15, 2024
0.0049
0.0049
0.0045
0.0046
281,925
+0.00(+0.00%)
Mar 14, 2024
0.0046
0.0050
0.0045
0.0046
892,320
+0.00(+2.22%)
Mar 13, 2024
0.0047
0.0050
0.0045
0.0045
1,815,032
-0.00(-6.25%)
Mar 12, 2024
0.0046
0.0050
0.0045
0.0048
745,000
+0.00(+2.13%)
Mar 11, 2024
0.0048
0.0050
0.0047
0.0047
609,800
-0.00(-4.08%)
Mar 08, 2024
0.0049
0.0050
0.0048
0.0049
1,246,224
+0.00(+0.00%)
Mar 07, 2024
0.0049
0.0050
0.0048
0.0049
490,310
+0.00(+0.00%)
Mar 06, 2024
0.0047
0.0049
0.0045
0.0049
1,203,529
+0.00(+6.52%)
Mar 05, 2024
0.0043
0.0047
0.0043
0.0046
232,387
-0.00(-2.13%)
Mar 04, 2024
0.0048
0.0048
0.0047
0.0047
631,213
-0.00(-2.08%)
Mar 01, 2024
0.0046
0.0048
0.0045
0.0048
1,147,847
-0.00(-2.04%)
Feb 29, 2024
0.0050
0.0050
0.0047
0.0049
1,576,711
-0.00(-2.00%)
Feb 28, 2024
0.0050
0.0050
0.0046
0.0050
1,685,108
+0.00(+6.38%)
Feb 27, 2024
0.0051
0.0051
0.0047
0.0047
1,289,943
+0.00(+0.00%)
Feb 26, 2024
0.0050
0.0051
0.0047
0.0047
1,831,127
-0.00(-2.08%)
Feb 23, 2024
0.0045
0.0050
0.0045
0.0048
238,810
+0.00(+0.00%)
Feb 22, 2024
0.0049
0.0050
0.0048
0.0048
628,741
+0.00(+0.00%)
Feb 21, 2024
0.0046
0.0050
0.0046
0.0048
1,654,261
+0.00(+4.35%)
Feb 20, 2024
0.0049
0.0049
0.0046
0.0046
1,665,912
-0.00(-8.00%)
Feb 16, 2024
0.0048
0.0050
0.0048
0.0050
697,431
+0.00(+2.04%)
Feb 15, 2024
0.0048
0.0050
0.0048
0.0049
1,748,449
+0.00(+2.08%)
Feb 14, 2024
0.0046
0.0050
0.0046
0.0048
1,862,284
+0.00(+4.35%)
Feb 13, 2024
0.0054
0.0054
0.0043
0.0046
3,570,354
-0.00(-6.12%)
Feb 12, 2024
0.0047
0.0050
0.0047
0.0049
230,515
+0.00(+0.00%)
Feb 09, 2024
0.0049
0.0049
0.0049
0.0049
61,000
-0.00(-2.00%)
Feb 08, 2024
0.0047
0.0055
0.0047
0.0050
859,935
-0.00(-5.66%)
Feb 07, 2024
0.0050
0.0053
0.0045
0.0053
1,867,458
+0.00(+6.00%)
Feb 06, 2024
0.0050
0.0050
0.0050
0.0050
149,198
+0.00(+2.04%)
Feb 05, 2024
0.0053
0.0053
0.0047
0.0049
1,311,467
-0.00(-7.55%)
Feb 02, 2024
0.0047
0.0055
0.0047
0.0053
1,439,422
+0.00(+12.77%)
Feb 01, 2024
0.0055
0.0055
0.0047
0.0047
112,037
+0.00(+0.00%)
Jan 31, 2024
0.0047
0.0050
0.0045
0.0047
686,501
-0.00(-6.00%)
Jan 30, 2024
0.0049
0.0050
0.0047
0.0050
307,691
+0.00(+0.00%)
Jan 29, 2024
0.0050
0.0050
0.0047
0.0050
444,602
+0.00(+6.38%)
Jan 26, 2024
0.0050
0.0052
0.0047
0.0047
2,663,000
+0.00(+0.00%)
Jan 25, 2024
0.0047
0.0050
0.0047
0.0047
610,733
+0.00(+0.00%)
Jan 24, 2024
0.0046
0.0048
0.0046
0.0047
364,913
+0.00(+0.00%)
Jan 23, 2024
0.0045
0.0051
0.0045
0.0047
53,230
+0.00(+4.44%)
Jan 22, 2024
0.0045
0.0050
0.0044
0.0045
1,179,627
+0.00(+0.00%)
Jan 19, 2024
0.0046
0.0050
0.0045
0.0045
431,316
-0.00(-8.16%)
Jan 18, 2024
0.0053
0.0054
0.0046
0.0049
397,105
-0.00(-9.26%)
Jan 17, 2024
0.0050
0.0055
0.0045
0.0054
7,477,585
+0.00(+14.89%)
Jan 16, 2024
0.0046
0.0047
0.0045
0.0047
2,622,153
+0.00(+2.17%)
Jan 12, 2024
0.0043
0.0046
0.0043
0.0046
1,478,381
+0.00(+0.00%)
Jan 11, 2024
0.0047
0.0047
0.0043
0.0046
605,276
+0.00(+6.98%)
Jan 10, 2024
0.0050
0.0050
0.0041
0.0043
613,951
+0.00(+2.38%)
Jan 09, 2024
0.0045
0.0049
0.0041
0.0042
4,309,542
-0.00(-6.67%)
Jan 08, 2024
0.0049
0.0049
0.0045
0.0045
2,140,083
-0.00(-2.17%)
Jan 05, 2024
0.0050
0.0050
0.0045
0.0046
145,000
-0.00(-8.00%)
Jan 04, 2024
0.0050
0.0050
0.0044
0.0050
1,430,740
+0.00(+0.00%)
Jan 03, 2024
0.0055
0.0055
0.0043
0.0050
1,290,191
+0.00(+2.04%)
Jan 02, 2024
0.0045
0.0049
0.0045
0.0049
701,282
-0.00(-2.00%)
Dec 29, 2023
0.0050
0.0050
0.0047
0.0050
807,607
+0.00(+6.38%)
Dec 28, 2023
0.0045
0.0049
0.0034
0.0047
1,433,173
+0.00(+0.00%)
Dec 27, 2023
0.0049
0.0052
0.0041
0.0047
5,559,037
-0.00(-6.00%)
Dec 26, 2023
0.0049
0.0051
0.0049
0.0050
2,070,261
+0.00(+2.04%)
Dec 22, 2023
0.0049
0.0051
0.0049
0.0049
1,418,568
+0.00(+0.00%)
Dec 21, 2023
0.0045
0.0056
0.0045
0.0049
1,196,976
-0.00(-2.00%)
Dec 20, 2023
0.0050
0.0052
0.0050
0.0050
385,050
+0.00(+0.00%)
Dec 19, 2023
0.0050
0.0053
0.0049
0.0050
614,900
-0.00(-3.85%)
Dec 18, 2023
0.0050
0.0055
0.0050
0.0052
2,131,667
-0.00(-3.70%)
Dec 15, 2023
0.0055
0.0055
0.0050
0.0054
89,366
+0.00(+1.89%)
Dec 14, 2023
0.0052
0.0053
0.0050
0.0053
2,625,939
+0.00(+1.92%)
Dec 13, 2023
0.0050
0.0052
0.0050
0.0052
811,000
+0.00(+4.00%)
Dec 12, 2023
0.0050
0.0053
0.0050
0.0050
2,252,962
-0.00(-3.85%)
Dec 11, 2023
0.0050
0.0052
0.0050
0.0052
2,610,853
+0.00(+0.00%)
Dec 08, 2023
0.0054
0.0054
0.0050
0.0052
597,759
+0.00(+4.00%)
Dec 07, 2023
0.0050
0.0054
0.0050
0.0050
306,219
-0.00(-1.96%)
Dec 06, 2023
0.0051
0.0051
0.0050
0.0051
450,175
+0.00(+0.00%)
Dec 05, 2023
0.0050
0.0054
0.0050
0.0051
456,414
+0.00(+0.00%)
Dec 04, 2023
0.0050
0.0054
0.0050
0.0051
76,782
-0.00(-3.77%)
Dec 01, 2023
0.0054
0.0054
0.0050
0.0053
732,243
+0.00(+6.00%)
Nov 30, 2023
0.0050
0.0054
0.0040
0.0050
3,549,029
-0.00(-3.85%)
Nov 29, 2023
0.0040
0.0055
0.0040
0.0052
1,821,064
+0.00(+4.00%)
Nov 28, 2023
0.0050
0.0055
0.0050
0.0050
371,855
-0.00(-9.09%)
Nov 27, 2023
0.0055
0.0055
0.0050
0.0055
2,747,770
+0.00(+0.00%)
Nov 24, 2023
0.0055
0.0055
0.0051
0.0055
2,462,249
+0.00(+7.84%)
Nov 22, 2023
0.0050
0.0055
0.0050
0.0051
1,933,809
+0.00(+2.00%)
Nov 21, 2023
0.0045
0.0055
0.0045
0.0050
2,895,264
-0.00(-7.41%)
Nov 20, 2023
0.0006
0.0060
0.0006
0.0054
4,909,945
-0.00(-3.57%)
Nov 17, 2023
0.0057
0.0060
0.0056
0.0056
1,155,375
+0.00(+0.00%)
Nov 16, 2023
0.0060
0.0060
0.0056
0.0056
1,394,593
-0.00(-6.67%)
Nov 15, 2023
0.0060
0.0060
0.0057
0.0060
976,661
+0.00(+1.69%)
Nov 14, 2023
0.0057
0.0062
0.0056
0.0059
2,591,212
+0.00(+3.51%)
Nov 13, 2023
0.0060
0.0063
0.0056
0.0057
824,675
-0.00(-9.52%)
Nov 10, 2023
0.0062
0.0063
0.0060
0.0063
1,003,523
+0.00(+0.00%)
Nov 09, 2023
0.0064
0.0065
0.0059
0.0063
1,356,915
-0.00(-1.56%)
Nov 08, 2023
0.0062
0.0064
0.0062
0.0064
309,071
-0.00(-1.54%)
Nov 07, 2023
0.0065
0.0065
0.0062
0.0065
240,100
+0.00(+0.00%)
Nov 06, 2023
0.0065
0.0065
0.0005
0.0065
422,060
+0.00(+0.00%)
Nov 03, 2023
0.0061
0.0065
0.0061
0.0065
122,840
+0.00(+0.00%)
Nov 02, 2023
0.0130
0.0130
0.0060
0.0065
1,730,988
+0.00(+0.00%)
Nov 01, 2023
0.0056
0.0066
0.0056
0.0065
783,843
+0.00(+0.00%)
Oct 31, 2023
0.0070
0.0070
0.0060
0.0065
487,407
+0.00(+14.04%)
Oct 30, 2023
0.0061
0.0065
0.0051
0.0057
1,695,405
-0.00(-6.56%)
Oct 27, 2023
0.0062
0.0066
0.0061
0.0061
296,759
-0.00(-7.58%)
Oct 26, 2023
0.0074
0.0074
0.0061
0.0066
108,153
+0.00(+8.20%)
Oct 25, 2023
0.0060
0.0065
0.0060
0.0061
282,251
+0.00(+0.00%)
Oct 24, 2023
0.0061
0.0062
0.0060
0.0061
1,143,004
-0.00(-7.58%)
Oct 23, 2023
0.0060
0.0067
0.0058
0.0066
1,410,775
+0.00(+6.45%)
Oct 20, 2023
0.0074
0.0074
0.0060
0.0062
478,180
+0.00(+0.00%)
Oct 19, 2023
0.0060
0.0074
0.0060
0.0062
1,608,421
-0.00(-4.62%)
Oct 18, 2023
0.0061
0.0074
0.0061
0.0065
677,605
-0.00(-7.14%)
Oct 17, 2023
0.0074
0.0074
0.0065
0.0070
183,644
+0.00(+7.69%)
Oct 16, 2023
0.0070
0.0070
0.0064
0.0065
5,779,528
+0.00(+0.00%)
Oct 13, 2023
0.0074
0.0074
0.0065
0.0065
120,286
-0.00(-2.99%)
Oct 12, 2023
0.0070
0.0070
0.0065
0.0067
237,558
-0.00(-1.47%)
Oct 11, 2023
0.0066
0.0074
0.0065
0.0068
609,164
+0.00(+3.03%)
Oct 10, 2023
0.0070
0.0074
0.0066
0.0066
546,695
-0.00(-4.35%)
Oct 09, 2023
0.0120
0.0120
0.0069
0.0069
1,134,329
-0.00(-1.43%)
Oct 06, 2023
0.0070
0.0074
0.0070
0.0070
75,638
+0.00(+0.00%)
Oct 05, 2023
0.0070
0.0074
0.0070
0.0070
585,171
+0.00(+0.00%)
Oct 04, 2023
0.0075
0.0075
0.0045
0.0070
443,721
-0.00(-6.67%)
Oct 03, 2023
0.0120
0.0120
0.0069
0.0075
400,143
+0.00(+7.14%)
Oct 02, 2023
0.0075
0.0075
0.0069
0.0070
493,249
+0.00(+1.45%)
Sep 29, 2023
0.0075
0.0075
0.0068
0.0069
1,240,901
-0.00(-5.48%)
Sep 28, 2023
0.0080
0.0080
0.0064
0.0073
6,993,248
+0.00(+14.06%)
Sep 27, 2023
0.0080
0.0080
0.0064
0.0064
508,045
+0.00(+0.00%)
Sep 26, 2023
0.0071
0.0071
0.0060
0.0064
1,103,239
-0.00(-3.03%)
Sep 25, 2023
0.0061
0.0066
0.0066
0.0066
717,027
-0.00(-4.35%)
Sep 22, 2023
0.0066
0.0070
0.0066
0.0069
542,387
+0.00(+4.55%)
Sep 21, 2023
0.0061
0.0066
0.0061
0.0066
61,630
+0.00(+4.76%)
Sep 20, 2023
0.0063
0.0066
0.0061
0.0063
337,920
-0.00(-4.55%)
Sep 19, 2023
0.0060
0.0068
0.0060
0.0066
312,800
+0.00(+3.12%)
Sep 18, 2023
0.0068
0.0069
0.0063
0.0064
1,469,062
-0.00(-1.54%)
Sep 15, 2023
0.0062
0.0069
0.0060
0.0065
1,476,544
-0.00(-5.80%)
Sep 14, 2023
0.0066
0.0069
0.0065
0.0069
537,038
+0.00(+0.00%)
Sep 13, 2023
0.0067
0.0070
0.0065
0.0069
55,878
+0.00(+0.00%)
Sep 12, 2023
0.0069
0.0069
0.0065
0.0069
152,195
+0.00(+0.00%)
Sep 11, 2023
0.0069
0.0069
0.0065
0.0069
786,634
+0.00(+0.00%)
Sep 08, 2023
0.0066
0.0069
0.0066
0.0069
253,106
+0.00(+6.15%)
Sep 07, 2023
0.0066
0.0071
0.0064
0.0065
957,790
-0.00(-7.14%)
Sep 06, 2023
0.0070
0.0071
0.0066
0.0070
786,306
+0.00(+1.45%)
Sep 05, 2023
0.0071
0.0071
0.0066
0.0069
1,592,510
+0.00(+4.55%)
Sep 01, 2023
0.0069
0.0069
0.0066
0.0066
148,766
-0.00(-2.94%)
Aug 31, 2023
0.0073
0.0073
0.0063
0.0068
1,775,654
-0.00(-2.86%)
Aug 30, 2023
0.0080
0.0080
0.0063
0.0070
2,846,435
+0.00(+2.94%)
Aug 29, 2023
0.0074
0.0074
0.0065
0.0068
751,094
+0.00(+0.00%)
Aug 28, 2023
0.0060
0.0074
0.0060
0.0068
618,194
-0.00(-2.86%)
Aug 25, 2023
0.0072
0.0073
0.0068
0.0070
432,993
-0.00(-2.78%)
Aug 24, 2023
0.0073
0.0073
0.0065
0.0072
718,386
+0.00(+2.86%)
Aug 23, 2023
0.0060
0.0072
0.0060
0.0070
1,337,965
+0.00(+11.11%)
Aug 22, 2023
0.0062
0.0070
0.0060
0.0063
1,832,200
-0.00(-3.08%)
Aug 21, 2023
0.0066
0.0070
0.0065
0.0065
1,189,359
-0.00(-1.52%)
Aug 18, 2023
0.0071
0.0071
0.0066
0.0066
2,033,222
-0.00(-7.04%)
Aug 17, 2023
0.0067
0.0073
0.0067
0.0071
1,414,153
+0.00(+1.43%)
Aug 16, 2023
0.0080
0.0080
0.0068
0.0070
1,264,598
-0.00(-4.11%)
Aug 15, 2023
0.0074
0.0074
0.0065
0.0073
629,797
-0.00(-1.35%)
Aug 14, 2023
0.0060
0.0074
0.0060
0.0074
257,369
+0.00(+5.71%)
Aug 11, 2023
0.0070
0.0075
0.0070
0.0070
323,366
-0.00(-4.11%)
Aug 10, 2023
0.0073
0.0078
0.0070
0.0073
1,452,889
+0.00(+0.00%)
Aug 09, 2023
0.0070
0.0110
0.0070
0.0073
2,179,106
-0.00(-6.41%)
Aug 08, 2023
0.0080
0.0080
0.0071
0.0078
1,317,318
-0.00(-2.50%)
Aug 07, 2023
0.0090
0.0090
0.0060
0.0080
15,414,217
-0.00(-6.98%)
Aug 04, 2023
0.0098
0.0098
0.0082
0.0086
2,163,859
+0.00(+10.26%)
Aug 03, 2023
0.0075
0.0082
0.0071
0.0078
4,426,830
+0.00(+8.33%)
Aug 02, 2023
0.0075
0.0086
0.0071
0.0072
942,792
-0.00(-4.00%)
Aug 01, 2023
0.0084
0.0090
0.0075
0.0075
1,906,715
-0.00(-10.71%)
Jul 31, 2023
0.0070
0.0085
0.0067
0.0084
1,517,251
-0.00(-1.18%)
Jul 28, 2023
0.0090
0.0090
0.0085
0.0085
1,171,647
-0.00(-2.30%)
Jul 27, 2023
0.0095
0.0095
0.0085
0.0087
3,153,359
+0.00(+0.00%)
Jul 26, 2023
0.0082
0.0095
0.0078
0.0087
7,426,370
+0.00(+8.75%)
Jul 25, 2023
0.0073
0.0080
0.0072
0.0080
1,823,544
+0.00(+11.11%)
Jul 24, 2023
0.0063
0.0072
0.0063
0.0072
3,689,732
+0.00(+14.29%)
Jul 21, 2023
0.0063
0.0067
0.0063
0.0063
359,524
+0.00(+0.00%)
Jul 20, 2023
0.0063
0.0068
0.0061
0.0063
238,716
+0.00(+0.00%)
Jul 19, 2023
0.0068
0.0068
0.0060
0.0063
1,154,859
+0.00(+1.61%)
Jul 18, 2023
0.0063
0.0064
0.0062
0.0062
323,500
+0.00(+0.00%)
Jul 17, 2023
0.0062
0.0065
0.0062
0.0062
2,085,391
-0.00(-3.13%)
Jul 14, 2023
0.0059
0.0065
0.0059
0.0064
275,731
+0.00(+4.92%)
Jul 13, 2023
0.0062
0.0064
0.0060
0.0061
3,007,297
-0.00(-1.61%)
Jul 12, 2023
0.0060
0.0065
0.0060
0.0062
638,078
+0.00(+0.00%)
Jul 11, 2023
0.0063
0.0064
0.0062
0.0062
447,357
+0.00(+1.64%)
Jul 10, 2023
0.0061
0.0063
0.0056
0.0061
788,467
-0.00(-3.17%)
Jul 07, 2023
0.0065
0.0065
0.0061
0.0063
620,458
-0.00(-3.08%)
Jul 06, 2023
0.0062
0.0065
0.0061
0.0065
269,750
+0.00(+4.84%)
Jul 05, 2023
0.0062
0.0065
0.0062
0.0062
461,821
+0.00(+0.00%)
Jul 03, 2023
0.0065
0.0065
0.0060
0.0062
45,443
-0.00(-3.13%)
Jun 30, 2023
0.0058
0.0065
0.0057
0.0064
2,159,739
+0.00(+6.67%)
Jun 29, 2023
0.0060
0.0060
0.0059
0.0060
745,384
+0.00(+0.00%)
Jun 28, 2023
0.0043
0.0061
0.0043
0.0060
4,050,193
-0.00(-1.64%)
Jun 27, 2023
0.0063
0.0064
0.0061
0.0061
1,951,345
+0.00(+1.67%)
Jun 26, 2023
0.0060
0.0071
0.0060
0.0060
5,640,604
-0.00(-7.69%)
Jun 23, 2023
0.0064
0.0065
0.0063
0.0065
983,246
+0.00(+0.00%)
Jun 22, 2023
0.0061
0.0065
0.0061
0.0065
610,213
+0.00(+3.17%)
Jun 21, 2023
0.0061
0.0064
0.0061
0.0063
1,139,852
-0.00(-1.56%)
Jun 20, 2023
0.0065
0.0066
0.0064
0.0064
798,198
+0.00(+0.00%)
Jun 16, 2023
0.0062
0.0064
0.0060
0.0064
955,438
+0.00(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.