Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0750 +0.0080 (+11.94%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4600 0.4795 0.4450 0.4650 6,333 -0.01(-3.02%)
May 27, 2022 0.4725 0.4795 0.4600 0.4795 8,088 +0.01(+1.48%)
May 26, 2022 0.4160 0.4725 0.4148 0.4725 91,103 +0.06(+13.58%)
May 25, 2022 0.4160 0.4160 0.4160 0.4160 125 -0.00(-0.48%)
May 24, 2022 0.4295 0.4295 0.3720 0.4180 10,500 -0.01(-2.68%)
May 23, 2022 0.4000 0.4295 0.4000 0.4295 20,280 +0.03(+7.37%)
May 20, 2022 0.3875 0.4000 0.3583 0.4000 29,996 +0.01(+3.23%)
May 19, 2022 0.3310 0.3900 0.3310 0.3875 6,030 -0.00(-0.51%)
May 18, 2022 0.3995 0.3995 0.3605 0.3895 1,050 -0.01(-2.50%)
May 17, 2022 0.3995 0.3995 0.3310 0.3995 4,212 +0.00(+0.00%)
May 16, 2022 0.3995 0.3995 0.3900 0.3995 3,475 +0.01(+2.57%)
May 13, 2022 0.3645 0.3895 0.3450 0.3895 25,225 +0.02(+5.41%)
May 12, 2022 0.3200 0.3980 0.3105 0.3695 89,001 +0.01(+2.64%)
May 11, 2022 0.3159 0.4000 0.2902 0.3600 222,085 +0.03(+7.78%)
May 10, 2022 0.3050 0.3497 0.2903 0.3340 15,156 -0.02(-4.49%)
May 06, 2022 0.3497 0 +0.01(+2.85%)
May 05, 2022 0.3700 0.3910 0.3200 0.3400 24,425 -0.05(-13.15%)
May 04, 2022 0.3572 0.3988 0.3285 0.3915 18,708 +0.03(+8.84%)
May 03, 2022 0.3437 0.3600 0.3341 0.3597 18,660 -0.02(-5.54%)
May 02, 2022 0.3600 0.3895 0.3600 0.3808 8,751 +0.03(+8.80%)
Apr 29, 2022 0.4005 0.4415 0.3500 0.3500 85,350 -0.09(-20.99%)
Apr 28, 2022 0.4056 0.4445 0.4000 0.4430 21,501 -0.00(-0.45%)
Apr 27, 2022 0.4010 0.4500 0.4010 0.4450 53,416 +0.01(+1.25%)
Apr 26, 2022 0.4100 0.4395 0.4100 0.4395 7,717 -0.00(-0.11%)
Apr 25, 2022 0.4595 0.4595 0.4112 0.4400 58,042 -0.02(-4.24%)
Apr 22, 2022 0.4075 0.4695 0.4075 0.4595 67,401 +0.03(+7.86%)
Apr 21, 2022 0.4210 0.4390 0.3800 0.4260 83,660 +0.03(+6.77%)
Apr 20, 2022 0.4650 0.4650 0.3800 0.3990 237,509 -0.07(-15.64%)
Apr 19, 2022 0.4690 0.4730 0.4310 0.4730 117,000 +0.07(+18.25%)
Apr 18, 2022 0.4495 0.4690 0.4000 0.4000 67,671 -0.05(-10.99%)
Apr 14, 2022 0.3995 0.4495 0.3770 0.4494 13,312 +0.05(+12.58%)
Apr 13, 2022 0.4001 0.4490 0.3900 0.3992 59,089 -0.05(-11.09%)
Apr 12, 2022 0.4570 0.4600 0.3920 0.4490 17,556 -0.01(-1.75%)
Apr 11, 2022 0.4197 0.4580 0.3801 0.4570 38,400 +0.04(+8.81%)
Apr 08, 2022 0.3705 0.4410 0.3705 0.4200 26,600 -0.01(-2.10%)
Apr 07, 2022 0.4430 0.4440 0.3710 0.4290 38,986 +0.01(+3.13%)
Apr 05, 2022 0.4160 200 -0.04(-8.47%)
Apr 04, 2022 0.4545 0.4545 0.3965 0.4545 26,394 +0.00(+0.00%)
Apr 01, 2022 0.4545 0.4545 0.3956 0.4545 52,889 +0.00(+0.00%)
Mar 31, 2022 0.4590 0.4590 0.3950 0.4545 8,300 -0.00(-0.76%)
Mar 30, 2022 0.3990 0.4590 0.3900 0.4580 40,813 +0.01(+2.00%)
Mar 29, 2022 0.4070 0.4490 0.3660 0.4490 4,700 +0.00(+0.00%)
Mar 28, 2022 0.4406 0.4490 0.4406 0.4490 500 -0.00(-0.11%)
Mar 24, 2022 0.4495 88 -0.00(-0.11%)
Mar 23, 2022 0.4500 0.4500 0.4200 0.4500 15,320 -0.01(-2.07%)
Mar 22, 2022 0.4290 0.4595 0.4198 0.4595 10,590 -0.00(-0.11%)
Mar 21, 2022 0.4260 0.4600 0.3922 0.4600 5,100 +0.00(+0.00%)
Mar 18, 2022 0.3894 0.4600 0.3698 0.4600 84,058 +0.07(+18.10%)
Mar 17, 2022 0.3895 0.3895 0.3895 0.3895 586 -0.00(-0.13%)
Mar 16, 2022 0.4005 0.4600 0.3194 0.3900 42,531 -0.09(-18.67%)
Mar 15, 2022 0.4000 0.4795 0.4000 0.4795 700 -0.00(-0.10%)
Mar 14, 2022 0.4900 0.4900 0.4300 0.4800 2,324 +0.06(+14.29%)
Mar 11, 2022 0.4200 0.4995 0.4000 0.4200 175,360 +0.00(+0.00%)
Mar 10, 2022 0.4950 0.5000 0.4100 0.4200 45,066 -0.07(-14.98%)
Mar 09, 2022 0.4850 0.4950 0.4126 0.4940 10,372 +0.01(+1.86%)
Mar 08, 2022 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-2.02%)
Mar 07, 2022 0.4925 0.5000 0.3910 0.4950 34,855 -0.01(-1.00%)
Mar 04, 2022 0.4995 0.5000 0.4915 0.5000 32,000 +0.00(+0.10%)
Mar 03, 2022 0.4995 0.5000 0.4800 0.4995 47,858 +0.01(+2.25%)
Mar 02, 2022 0.4888 0.4995 0.4780 0.4885 33,000 -0.01(-2.30%)
Mar 01, 2022 0.4950 0.5395 0.4781 0.5000 13,627 +0.00(+0.00%)
Feb 28, 2022 0.5300 0.5455 0.4891 0.5000 46,724 +0.00(+0.00%)
Feb 25, 2022 0.5200 0.5400 0.4900 0.5000 79,869 -0.02(-3.85%)
Feb 24, 2022 0.5100 0.5995 0.5000 0.5200 119,022 +0.02(+4.00%)
Feb 23, 2022 0.5100 0.5100 0.4785 0.5000 58,060 +0.00(+0.00%)
Feb 22, 2022 0.5190 0.5200 0.4835 0.5000 18,142 +0.00(+0.00%)
Feb 18, 2022 0.5000 0 -0.05(-9.09%)
Feb 17, 2022 0.5500 0.5500 0.5100 0.5500 2,700 +0.05(+10.00%)
Feb 16, 2022 0.5100 0.5100 0.4700 0.5000 8,584 +0.00(+0.00%)
Feb 15, 2022 0.5100 0.5100 0.4510 0.5000 51,607 -0.01(-1.96%)
Feb 14, 2022 0.5000 0.5100 0.5000 0.5100 781 +0.01(+2.00%)
Feb 11, 2022 0.5000 0.5235 0.5000 0.5000 715 +0.00(+0.00%)
Feb 10, 2022 0.4610 0.5000 0.4545 0.5000 8,688 -0.05(-9.07%)
Feb 09, 2022 0.4930 0.5500 0.4930 0.5499 1,300 +0.05(+9.98%)
Feb 08, 2022 0.5495 0.6395 0.5000 0.5000 268,072 -0.04(-7.39%)
Feb 07, 2022 0.5450 0.5450 0.5350 0.5399 1,400 +0.04(+7.98%)
Feb 04, 2022 0.5850 0.5850 0.4760 0.5000 8,210 -0.09(-15.97%)
Feb 03, 2022 0.5475 0.7000 0.5950 189,222 +0.09(+19.00%)
Feb 02, 2022 0.5479 0.5480 0.4820 0.5000 18,828 -0.05(-8.84%)
Feb 01, 2022 0.5000 0.5490 0.4999 0.5485 21,069 +0.05(+9.70%)
Jan 31, 2022 0.5000 0.5000 0.5000 0.5000 2,000 -0.00(-0.02%)
Jan 28, 2022 0.5201 0.5201 0.5000 0.5001 11,250 -0.05(-8.94%)
Jan 27, 2022 0.5492 0.5492 0.5492 0.5492 2,000 +0.00(+0.00%)
Jan 26, 2022 0.5685 0.5685 0.5200 0.5492 28,700 -0.00(-0.15%)
Jan 25, 2022 0.5690 0.5690 0.5320 0.5500 611 +0.00(+0.02%)
Jan 24, 2022 0.5600 0.5982 0.5201 0.5499 9,300 -0.05(-8.09%)
Jan 21, 2022 0.7000 0.7000 0.5700 0.5983 32,890 -0.02(-3.48%)
Jan 20, 2022 0.7350 0.7350 0.5448 0.6199 67,976 -0.06(-8.76%)
Jan 19, 2022 0.7000 0.7390 0.5650 0.6794 103,690 +0.08(+13.23%)
Jan 18, 2022 0.7195 0.7390 0.5912 0.6000 74,955 -0.08(-11.76%)
Jan 14, 2022 0.6800 0 +0.05(+7.77%)
Jan 13, 2022 0.6105 0.7995 0.5705 0.6310 41,118 -0.07(-9.86%)
Jan 12, 2022 0.7795 0.7995 0.6500 0.7000 15,937 -0.04(-5.98%)
Jan 11, 2022 0.8480 0.8480 0.6300 0.7445 83,431 -0.10(-12.21%)
Jan 10, 2022 0.8490 0.8490 0.6800 0.8480 36,074 +0.05(+5.74%)
Jan 07, 2022 0.7550 0.8490 0.7000 0.8020 245,324 +0.02(+2.82%)
Jan 06, 2022 0.6450 0.8290 0.6010 0.7800 260,995 +0.14(+20.93%)
Jan 05, 2022 0.6490 0.6798 0.5800 0.6450 66,716 +0.05(+7.50%)
Jan 04, 2022 0.5990 0.6000 0.4850 0.6000 14,935 +0.05(+9.29%)
Jan 03, 2022 0.6280 0.6280 0.4850 0.5490 6,300 -0.05(-8.50%)
Dec 31, 2021 0.6290 0.6290 0.4830 0.6000 15,410 -0.05(-7.55%)
Dec 30, 2021 0.6000 0.7200 0.5311 0.6490 34,900 +0.05(+8.17%)
Dec 29, 2021 0.6480 0.6940 0.4660 0.6000 121,743 -0.05(-7.41%)
Dec 28, 2021 0.3510 0.6490 0.3510 0.6480 75,032 +0.22(+50.70%)
Dec 27, 2021 0.4420 0.5999 0.4010 0.4300 17,820 -0.18(-29.51%)
Dec 23, 2021 0.5000 0.6100 0.5000 0.6100 6,690 +0.11(+22.00%)
Dec 22, 2021 0.5023 0.5995 0.4500 0.5000 7,158 -0.11(-17.97%)
Dec 21, 2021 0.5900 0.6095 0.5900 0.6095 3,000 +0.01(+1.58%)
Dec 20, 2021 0.5350 0.6000 0.5100 0.6000 3,239 -0.05(-7.62%)
Dec 15, 2021 0.6495 0.6495 0.6495 25 -0.00(-0.08%)
Dec 14, 2021 0.5550 0.6500 0.5550 0.6500 700 -0.01(-1.35%)
Dec 13, 2021 0.6590 0.6590 0.5200 0.6589 4,205 -0.00(-0.02%)
Dec 10, 2021 0.4921 0.6595 0.4421 0.6590 20,742 +0.11(+19.93%)
Dec 09, 2021 0.5499 0.5500 0.4205 0.5495 18,800 -0.00(-0.09%)
Dec 08, 2021 0.5610 0.5610 0.5500 0.5500 5,251 -0.09(-14.73%)
Dec 07, 2021 0.6699 0.6699 0.5610 0.6450 4,963 -0.01(-2.26%)
Dec 06, 2021 0.6800 0.6800 0.5510 0.6599 12,332 +0.00(+0.00%)
Dec 03, 2021 0.7100 0.7100 0.6000 0.6599 14,130 -0.05(-7.06%)
Dec 02, 2021 0.7400 0.7400 0.6400 0.7100 7,375 -0.03(-4.04%)
Dec 01, 2021 0.6900 0.7399 0.6900 0.7399 692 -0.01(-1.27%)
Nov 30, 2021 0.7495 0.7495 0.6400 0.7494 9,474 -0.00(-0.01%)
Nov 29, 2021 0.6968 0.7495 0.6968 0.7495 601 -0.02(-2.60%)
Nov 26, 2021 0.7695 0.7695 0.7695 0.7695 345 +0.00(+0.00%)
Nov 24, 2021 0.7200 0.7695 0.7200 0.7695 1,247 +0.00(+0.01%)
Nov 23, 2021 0.7495 0.7695 0.6601 0.7694 22,317 +0.02(+2.72%)
Nov 22, 2021 0.7690 0.7690 0.6200 0.7490 36,645 -0.02(-2.66%)
Nov 19, 2021 0.7756 0.7857 0.6910 0.7695 7,708 -0.02(-2.51%)
Nov 18, 2021 0.7006 0.7893 0.7005 0.7893 21,686 -0.01(-1.14%)
Nov 17, 2021 0.7990 0.7990 0.7050 0.7984 12,532 -0.00(-0.08%)
Nov 16, 2021 0.7990 0.7990 0.7990 0.7990 2,264 +0.00(+0.00%)
Nov 15, 2021 0.8199 0.8200 0.7600 0.7990 30,627 +0.03(+3.75%)
Nov 12, 2021 0.8369 0.8400 0.7701 0.7701 5,369 -0.07(-8.08%)
Nov 11, 2021 0.7900 0.8400 0.7900 0.8378 5,010 +0.00(+0.58%)
Nov 09, 2021 0.8330 0.8330 0.8330 0.8330 307 -0.01(-0.83%)
Nov 08, 2021 0.8400 0.8400 0.8001 0.8400 1,050 +0.04(+5.00%)
Nov 05, 2021 0.8400 0.8650 0.7650 0.8000 67,937 -0.04(-4.66%)
Nov 04, 2021 0.8181 0.8800 0.8000 0.8391 14,099 +0.03(+3.59%)
Nov 03, 2021 0.8315 0.8998 0.7675 0.8100 96,575 -0.06(-6.43%)
Nov 02, 2021 0.9000 1.015 0.8315 0.8657 226,347 -0.03(-3.70%)
Nov 01, 2021 0.8620 0.8995 0.8401 0.8990 61,468 +0.04(+4.29%)
Oct 29, 2021 0.7500 0.8620 0.7500 0.8620 4,170 +0.07(+8.37%)
Oct 28, 2021 0.7830 0.8100 0.7490 0.7954 19,880 -0.00(-0.58%)
Oct 27, 2021 0.8020 0.8270 0.8000 0.8000 24,386 -0.09(-9.95%)
Oct 26, 2021 0.8698 0.8200 0.8884 12,034 -0.00(-0.12%)
Oct 25, 2021 0.8895 0.8895 0.8321 0.8895 6,204 +0.06(+6.99%)
Oct 22, 2021 0.8700 0.8900 0.8313 0.8314 23,813 -0.04(-5.04%)
Oct 21, 2021 0.9000 0.9000 0.8500 0.8755 26,258 -0.02(-2.12%)
Oct 20, 2021 0.8400 0.9475 0.8400 0.8945 31,464 +0.00(+0.54%)
Oct 19, 2021 0.9000 0.9000 0.8250 0.8897 69,579 +0.07(+8.50%)
Oct 18, 2021 0.8221 0.9000 0.8200 0.8200 6,431 -0.08(-8.89%)
Oct 15, 2021 0.8648 0.9000 0.8189 0.9000 11,644 +0.03(+3.45%)
Oct 14, 2021 0.9000 0.9000 0.8500 0.8700 22,615 -0.03(-3.33%)
Oct 13, 2021 0.9000 0.9000 0.8755 0.9000 2,653 +0.00(+0.06%)
Oct 12, 2021 0.9000 0.9000 0.8510 0.8995 15,765 -0.00(-0.06%)
Oct 11, 2021 0.8510 0.9000 0.8510 0.9000 5,142 +0.00(+0.06%)
Oct 08, 2021 0.9995 0.9995 0.8510 0.8995 1,799 +0.01(+1.08%)
Oct 07, 2021 0.9000 0.9000 0.8700 0.8899 5,176 +0.00(+0.06%)
Oct 06, 2021 0.7600 0.9000 0.7600 0.8894 20,300 +0.06(+7.61%)
Oct 05, 2021 0.8600 0.8600 0.7601 0.8265 9,595 +0.02(+3.05%)
Oct 04, 2021 0.6480 0.9000 0.5800 0.8020 118,941 +0.16(+25.31%)
Oct 01, 2021 0.6999 0.7100 0.5986 0.6400 103,850 -0.06(-8.56%)
Sep 30, 2021 0.6800 0.7400 0.6100 0.6999 110,606 +0.02(+2.94%)
Sep 29, 2021 0.7499 0.8000 0.6100 0.6799 59,319 -0.07(-9.35%)
Sep 28, 2021 0.7500 0.8000 0.7100 0.7500 28,763 +0.00(+0.00%)
Sep 27, 2021 0.7500 0.8000 0.7499 0.7500 22,065 +0.00(+0.00%)
Sep 24, 2021 0.8700 0.8700 0.7256 0.7500 51,683 -0.06(-7.41%)
Sep 23, 2021 0.8590 0.8899 0.8000 0.8100 32,460 -0.08(-8.99%)
Sep 22, 2021 0.7900 0.8900 0.7900 0.8900 15,310 +0.06(+7.27%)
Sep 20, 2021 0.8297 0.8297 0.8297 41 +0.02(+2.43%)
Sep 17, 2021 0.8600 0.8600 0.7700 0.8100 1,155 +0.05(+6.58%)
Sep 16, 2021 0.8750 0.8750 0.7600 0.7600 52,213 -0.13(-14.70%)
Sep 15, 2021 0.9200 0.9200 0.8910 0.8910 6,495 -0.03(-3.15%)
Sep 14, 2021 0.9499 0.9500 0.9120 0.9200 2,200 -0.00(-0.11%)
Sep 13, 2021 0.9700 0.9700 0.9210 0.9210 2,635 -0.05(-5.05%)
Sep 10, 2021 0.9500 0.9700 0.9210 0.9700 31,916 +0.02(+2.11%)
Sep 09, 2021 0.9495 0.9500 0.9355 0.9500 53,870 +0.00(+0.00%)
Sep 08, 2021 0.9750 0.9750 0.9500 0.9500 5,990 +0.00(+0.00%)
Sep 07, 2021 0.9990 1.000 0.9284 0.9500 31,377 -0.05(-5.00%)
Sep 03, 2021 0.9284 1.000 0.9284 1.000 51,937 +0.05(+5.26%)
Sep 02, 2021 0.9899 0.9900 0.9210 0.9500 16,737 -0.04(-4.04%)
Sep 01, 2021 0.9700 0.9949 0.9610 0.9900 12,041 -0.03(-2.94%)
Aug 31, 2021 0.9700 1.020 0.9300 1.020 31,643 +0.06(+6.25%)
Aug 30, 2021 1.000 1.030 0.9600 0.9600 14,254 -0.04(-4.00%)
Aug 27, 2021 1.100 1.100 0.9900 1.000 3,774 -0.08(-7.41%)
Aug 26, 2021 0.9690 1.100 0.9210 1.080 50,701 +0.16(+17.26%)
Aug 25, 2021 0.9900 0.9900 0.9000 0.9210 9,780 -0.06(-6.02%)
Aug 24, 2021 0.9600 0.9800 0.9255 0.9800 21,864 +0.01(+1.38%)
Aug 23, 2021 0.9800 0.9800 0.9667 0.9667 2,225 -0.02(-2.33%)
Aug 20, 2021 1.010 1.010 0.9011 0.9898 34,348 +0.05(+5.30%)
Aug 19, 2021 0.9410 0.9410 0.8900 0.9400 30,628 -0.07(-6.93%)
Aug 18, 2021 0.9550 1.010 0.9410 1.010 20,447 +0.06(+6.60%)
Aug 17, 2021 0.9400 0.9675 0.8900 0.9475 30,735 +0.03(+2.99%)
Aug 16, 2021 0.9510 0.9970 0.9000 0.9200 18,076 -0.05(-5.54%)
Aug 13, 2021 0.9900 1.050 0.9509 0.9740 27,204 -0.06(-5.44%)
Aug 12, 2021 1.090 1.090 0.9900 1.030 7,201 -0.02(-1.90%)
Aug 11, 2021 1.060 1.070 0.9650 1.050 12,730 -0.02(-1.87%)
Aug 10, 2021 1.080 1.100 1.020 1.070 15,601 -0.01(-1.38%)
Aug 09, 2021 1.190 1.200 0.9600 1.085 19,978 -0.11(-9.58%)
Aug 06, 2021 1.050 1.200 1.000 1.200 124,102 +0.14(+13.21%)
Aug 05, 2021 1.000 1.060 0.9400 1.060 40,874 +0.05(+4.95%)
Aug 04, 2021 0.9840 1.010 0.9750 1.010 19,037 +0.01(+1.00%)
Aug 03, 2021 1.010 1.050 0.9411 1.000 36,656 -0.03(-2.91%)
Aug 02, 2021 1.040 1.060 0.9650 1.030 17,832 +0.02(+1.98%)
Jul 30, 2021 1.060 1.080 0.9985 1.010 36,642 -0.05(-4.72%)
Jul 29, 2021 1.010 1.060 0.9500 1.060 83,018 +0.01(+0.95%)
Jul 28, 2021 1.010 1.080 0.9500 1.050 77,607 +0.01(+0.96%)
Jul 27, 2021 1.000 1.090 0.7500 1.040 160,653 +0.04(+4.00%)
Jul 26, 2021 0.9401 1.000 0.9401 1.000 27,374 +0.01(+1.01%)
Jul 23, 2021 0.8600 1.000 0.8600 0.9900 54,751 +0.02(+1.54%)
Jul 22, 2021 0.9500 1.050 0.5300 0.9750 152,430 +0.03(+2.63%)
Jul 21, 2021 0.9800 0.9800 0.8500 0.9500 17,157 -0.01(-1.04%)
Jul 20, 2021 1.010 1.030 0.9124 0.9600 34,806 -0.06(-5.88%)
Jul 19, 2021 1.050 1.080 0.9650 1.020 42,544 -0.04(-3.77%)
Jul 16, 2021 1.080 1.120 0.9750 1.060 159,454 -0.03(-2.75%)
Jul 15, 2021 1.100 1.150 1.052 1.090 22,241 +0.04(+3.81%)
Jul 14, 2021 1.130 1.150 0.9800 1.050 68,570 -0.08(-7.08%)
Jul 13, 2021 1.090 1.130 1.020 1.130 13,932 +0.04(+3.67%)
Jul 12, 2021 1.095 1.095 0.9900 1.090 10,566 +0.01(+0.46%)
Jul 09, 2021 1.100 1.110 1.000 1.085 29,012 -0.01(-0.91%)
Jul 08, 2021 1.140 1.150 1.030 1.095 12,914 -0.04(-3.95%)
Jul 07, 2021 1.110 1.150 0.9610 1.140 51,182 +0.00(+0.00%)
Jul 06, 2021 1.170 1.190 1.080 1.140 29,872 -0.01(-0.87%)
Jul 02, 2021 1.180 1.180 1.090 1.150 29,990 +0.00(+0.00%)
Jul 01, 2021 1.120 1.190 1.100 1.150 203,902 +0.05(+4.45%)
Jun 30, 2021 1.130 1.130 1.020 1.101 7,255 -0.01(-1.26%)
Jun 29, 2021 1.190 1.190 1.070 1.115 44,216 -0.03(-3.04%)
Jun 28, 2021 1.130 1.150 1.100 1.150 14,320 +0.02(+2.09%)
Jun 25, 2021 1.130 1.130 1.049 1.127 5,198 +0.08(+7.29%)
Jun 24, 2021 1.090 1.150 0.9901 1.050 37,246 -0.04(-3.67%)
Jun 23, 2021 1.120 1.120 1.030 1.090 11,516 +0.04(+3.81%)
Jun 22, 2021 1.175 1.175 1.035 1.050 32,471 -0.12(-10.26%)
Jun 21, 2021 1.220 1.220 1.170 1.170 3,071 -0.01(-0.85%)
Jun 18, 2021 1.140 1.180 1.140 1.180 8,998 -0.01(-0.84%)
Jun 17, 2021 1.140 1.200 1.140 1.190 3,096 -0.03(-2.46%)
Jun 16, 2021 1.220 1.230 1.140 1.220 3,963 +0.00(+0.00%)
Jun 15, 2021 1.250 1.250 1.110 1.220 13,688 -0.02(-1.61%)
Jun 14, 2021 1.230 1.250 1.100 1.240 93,393 +0.03(+2.48%)
Jun 11, 2021 1.140 1.220 1.040 1.210 40,309 +0.01(+0.83%)
Jun 10, 2021 1.210 1.210 1.140 1.200 4,610 +0.00(+0.00%)
Jun 09, 2021 1.150 1.220 1.095 1.200 59,337 +0.03(+2.56%)
Jun 08, 2021 1.140 1.230 0.9690 1.170 31,698 +0.01(+0.86%)
Jun 07, 2021 1.150 1.210 1.060 1.160 15,677 -0.06(-4.92%)
Jun 04, 2021 1.270 1.270 1.140 1.220 2,800 +0.04(+3.39%)
Jun 03, 2021 1.240 1.240 1.180 1.180 1,615 -0.07(-5.60%)
Jun 02, 2021 1.230 1.250 1.180 1.250 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.