Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1096 +0.0031 (+2.91%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-13.04%)
Jan 14, 2020 0.0920 0.0920 0.0920 0.0920 190 -0.01(-10.77%)
Jan 13, 2020 0.0946 0.1032 0.0946 0.1031 8,030 +0.01(+6.95%)
Jan 10, 2020 0.0973 0.1098 0.0935 0.0964 26,000 -0.01(-9.48%)
Jan 09, 2020 0.0934 0.1099 0.0934 0.1065 9,000 -0.00(-2.65%)
Jan 08, 2020 0.1000 0.1100 0.0986 0.1094 17,080 +0.01(+8.00%)
Jan 07, 2020 0.1000 0.1013 0.0874 0.1013 59,100 -0.01(-7.74%)
Jan 06, 2020 0.1191 0.1191 0.1000 0.1098 44,830 -0.01(-8.50%)
Jan 03, 2020 0.1089 0.1200 0.1089 0.1200 10,200 +0.01(+10.19%)
Jan 02, 2020 0.1000 0.1308 0.1000 0.1089 107,520 -0.02(-14.25%)
Dec 31, 2019 0.1395 0.1400 0.1200 0.1270 91,200 -0.03(-20.62%)
Dec 30, 2019 0.1627 0.1900 0.1500 0.1600 42,400 +0.01(+7.24%)
Dec 27, 2019 0.1550 0.1687 0.1439 0.1492 37,100 -0.02(-9.63%)
Dec 26, 2019 0.1725 0.1725 0.1585 0.1651 817 +0.01(+6.52%)
Dec 23, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 20, 2019 0.1550 0.1670 0.1550 0.1600 45,900 -0.00(-1.23%)
Dec 19, 2019 0.1900 0.1900 0.1600 0.1620 25,835 -0.01(-4.76%)
Dec 18, 2019 0.1691 0.1777 0.1691 0.1701 14,915 +0.00(+0.59%)
Dec 17, 2019 0.1651 0.1812 0.1600 0.1691 26,350 +0.00(+2.48%)
Dec 16, 2019 0.1751 0.1751 0.1650 0.1650 22,070 -0.00(-2.42%)
Dec 13, 2019 0.1600 0.1691 0.1533 0.1691 23,500 +0.00(+0.48%)
Dec 12, 2019 0.1563 0.1848 0.1554 0.1683 35,016 -0.01(-4.65%)
Dec 11, 2019 0.1574 0.1765 0.1500 0.1765 90,590 +0.00(+0.86%)
Dec 10, 2019 0.1730 0.1750 0.1730 0.1750 30,070 -0.00(-0.46%)
Dec 09, 2019 0.1900 0.1900 0.1740 0.1758 14,200 +0.00(+0.46%)
Dec 06, 2019 0.1800 0.1861 0.1740 0.1750 22,900 -0.02(-7.89%)
Dec 05, 2019 0.1900 0.1900 0.1900 0.1900 11,277 +0.00(+0.21%)
Dec 04, 2019 0.1667 0.1907 0.1667 0.1896 31,853 +0.02(+11.27%)
Dec 03, 2019 0.1843 0.1845 0.1704 0.1704 21,410 -0.03(-14.59%)
Dec 02, 2019 0.1995 0.1995 0.1995 0.1995 232 -0.00(-0.25%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+2.35%)
Nov 27, 2019 0.1938 0.2009 0.1826 0.1954 8,900 +0.00(+1.03%)
Nov 26, 2019 0.1829 0.2124 0.1800 0.1934 19,082 -0.02(-8.77%)
Nov 25, 2019 0.1860 0.2223 0.1860 0.2120 11,270 +0.01(+2.42%)
Nov 22, 2019 0.1826 0.2070 0.1800 0.2070 27,200 +0.02(+10.11%)
Nov 21, 2019 0.2000 0.2000 0.1880 0.1880 4,600 -0.01(-6.00%)
Nov 20, 2019 0.1875 0.2083 0.1875 0.2000 6,007 -0.00(-2.44%)
Nov 19, 2019 0.2300 0.2300 0.2050 0.2050 21,141 -0.02(-6.82%)
Nov 18, 2019 0.2068 0.2245 0.1986 0.2200 55,328 -0.00(-1.35%)
Nov 15, 2019 0.2211 0.2255 0.2200 0.2230 48,400 +0.00(+0.00%)
Nov 14, 2019 0.1925 0.2230 0.1889 0.2230 82,725 +0.04(+20.54%)
Nov 13, 2019 0.3685 0.3685 0.1777 0.1850 12,294 +0.01(+4.58%)
Nov 12, 2019 0.1860 0.1963 0.1632 0.1769 27,395 -0.00(-1.61%)
Nov 11, 2019 0.1800 0.1881 0.1760 0.1798 20,082 -0.01(-6.16%)
Nov 08, 2019 0.1660 0.1916 0.1660 0.1916 32,000 +0.02(+12.71%)
Nov 07, 2019 0.1800 0.1849 0.1645 0.1700 20,010 -0.01(-7.61%)
Nov 06, 2019 0.1537 0.1840 0.1537 0.1840 43,025 +0.03(+22.67%)
Nov 05, 2019 0.1763 0.1779 0.1435 0.1500 33,168 -0.03(-18.03%)
Nov 04, 2019 0.1996 0.1996 0.1770 0.1830 16,025 -0.01(-2.66%)
Nov 01, 2019 0.2086 0.2086 0.1827 0.1880 45,700 -0.01(-6.00%)
Oct 31, 2019 0.1985 0.2000 0.1890 0.2000 12,200 +0.00(+0.86%)
Oct 30, 2019 0.2034 0.2034 0.1879 0.1983 21,900 -0.01(-5.53%)
Oct 29, 2019 0.2192 0.2192 0.2000 0.2099 29,355 -0.00(-1.13%)
Oct 28, 2019 0.3500 0.3500 0.2123 0.2123 63,571 -0.02(-6.85%)
Oct 25, 2019 0.2194 0.2400 0.2163 0.2279 51,300 +0.01(+3.64%)
Oct 24, 2019 0.2461 0.2461 0.2053 0.2199 55,845 +0.05(+30.35%)
Oct 23, 2019 0.1687 0.1687 0.1687 0.1687 15,000 -0.08(-32.25%)
Oct 22, 2019 0.2634 0.2693 0.2490 0.2490 36,054 +0.00(+0.00%)
Oct 21, 2019 0.2595 0.2659 0.2388 0.2490 106,925 +0.01(+3.62%)
Oct 18, 2019 0.2570 0.2698 0.2403 0.2403 19,200 -0.01(-5.80%)
Oct 17, 2019 0.2672 0.2732 0.2500 0.2551 41,054 -0.00(-1.88%)
Oct 16, 2019 0.2750 0.2750 0.2600 0.2600 13,591 -0.01(-3.56%)
Oct 15, 2019 0.2900 0.3000 0.2692 0.2696 46,101 -0.02(-6.36%)
Oct 14, 2019 0.3000 0.3000 0.2879 0.2879 11,005 +0.01(+4.69%)
Oct 11, 2019 0.2496 0.2759 0.2405 0.2750 63,100 +0.03(+10.18%)
Oct 10, 2019 0.2500 0.2500 0.2350 0.2496 77,990 +0.00(+0.52%)
Oct 09, 2019 0.2621 0.2778 0.2480 0.2483 29,200 -0.03(-11.16%)
Oct 08, 2019 0.2981 0.3026 0.2748 0.2795 52,163 -0.04(-12.30%)
Oct 07, 2019 0.3108 0.3438 0.2996 0.3187 113,866 -0.00(-0.41%)
Oct 04, 2019 0.2708 0.3269 0.2681 0.3200 72,100 +0.05(+18.83%)
Oct 03, 2019 0.2624 0.2771 0.2600 0.2693 156,467 +0.03(+13.77%)
Oct 02, 2019 0.3212 0.3755 0.2289 0.2367 180,174 -0.12(-34.49%)
Oct 01, 2019 0.3753 0.3838 0.3500 0.3613 76,372 -0.01(-3.60%)
Sep 30, 2019 0.4500 0.4546 0.3523 0.3748 61,184 -0.06(-13.76%)
Sep 27, 2019 0.4549 0.4549 0.4258 0.4346 25,500 -0.00(-0.98%)
Sep 26, 2019 0.4581 0.4781 0.4389 0.4389 107,505 -0.00(-0.70%)
Sep 25, 2019 0.4786 0.5001 0.4273 0.4420 56,270 -0.04(-8.88%)
Sep 24, 2019 0.4750 0.5176 0.4626 0.4851 26,500 -0.01(-1.46%)
Sep 23, 2019 0.5000 0.5390 0.4711 0.4923 47,489 -0.01(-1.54%)
Sep 20, 2019 0.3962 0.5667 0.3962 0.5000 21,200 +0.00(+0.06%)
Sep 19, 2019 0.5000 0.5006 0.4718 0.4997 20,730 -0.00(-0.30%)
Sep 18, 2019 0.5100 0.5100 0.4942 0.5012 14,925 -0.01(-1.26%)
Sep 17, 2019 0.5302 0.5840 0.5076 0.5076 51,615 -0.02(-4.50%)
Sep 16, 2019 0.4750 0.5766 0.4628 0.5315 36,035 +0.05(+11.52%)
Sep 13, 2019 0.4809 0.4900 0.4700 0.4766 11,900 -0.02(-3.87%)
Sep 12, 2019 0.5356 0.5356 0.4832 0.4958 17,650 -0.04(-7.07%)
Sep 11, 2019 0.5341 0.5350 0.4873 0.5335 207,150 +0.03(+5.87%)
Sep 10, 2019 0.5200 0.5200 0.4000 0.5039 15,210 -0.00(-0.42%)
Sep 09, 2019 0.4808 0.5100 0.4808 0.5060 5,448 +0.01(+1.40%)
Sep 06, 2019 0.4986 0.5500 0.4986 0.4990 23,000 +0.05(+10.89%)
Sep 05, 2019 0.4359 0.4950 0.4359 0.4500 12,416 +0.03(+7.14%)
Sep 04, 2019 0.4326 0.4326 0.4200 0.4200 5,300 +0.01(+2.74%)
Aug 30, 2019 0.4088 0.4088 0.4088 0 -0.01(-2.92%)
Aug 29, 2019 0.4500 0.4500 0.4079 0.4211 17,716 -0.02(-5.41%)
Aug 28, 2019 0.4533 0.4533 0.4452 0.4452 3,100 -0.01(-2.00%)
Aug 27, 2019 0.4800 0.5093 0.4500 0.4543 7,971 -0.03(-6.66%)
Aug 26, 2019 0.4860 0.4870 0.4860 0.4867 2,800 +0.02(+4.02%)
Aug 23, 2019 0.5600 0.5600 0.4679 0.4679 6,600 -0.02(-4.72%)
Aug 22, 2019 0.4950 0.4950 0.4911 0.4911 7,500 -0.01(-1.78%)
Aug 20, 2019 0.5000 0.5000 0.5000 0 +0.04(+8.46%)
Aug 19, 2019 0.6433 0.6433 0.4610 0.4610 20,333 -0.03(-6.36%)
Aug 16, 2019 0.4755 0.5576 0.4755 0.4923 43,600 +0.03(+6.79%)
Aug 15, 2019 0.5489 0.5489 0.4596 0.4610 14,532 -0.01(-1.37%)
Aug 14, 2019 0.4904 0.4923 0.4044 0.4674 7,588 -0.03(-5.82%)
Aug 13, 2019 0.5082 0.5500 0.4935 0.4963 35,247 -0.00(-0.74%)
Aug 12, 2019 0.4800 0.5667 0.4800 0.5000 47,400 +0.03(+5.60%)
Aug 09, 2019 0.4735 0.4735 0.4735 0.4735 2,000 -0.02(-4.36%)
Aug 08, 2019 0.4907 0.4951 0.4900 0.4951 2,370 -0.01(-1.69%)
Aug 07, 2019 0.4858 0.5036 0.4053 0.5036 7,434 +0.02(+4.46%)
Aug 06, 2019 0.4857 0.4857 0.4800 0.4821 8,581 -0.01(-1.61%)
Aug 05, 2019 0.4900 0.4900 0.4900 0.4900 4,050 +0.00(+0.57%)
Aug 02, 2019 0.5117 0.5117 0.4872 0.4872 1,800 +0.00(+0.16%)
Aug 01, 2019 0.6433 0.6433 0.4864 0.4864 2,100 +0.01(+1.33%)
Jul 31, 2019 0.5000 0.5000 0.4800 0.4800 4,390 -0.03(-5.81%)
Jul 30, 2019 0.5096 0.5096 0.5096 0.5096 1,000 +0.01(+2.72%)
Jul 29, 2019 0.5051 0.5072 0.4961 0.4961 6,300 -0.01(-1.51%)
Jul 26, 2019 0.5331 0.5400 0.4500 0.5037 15,400 -0.05(-8.60%)
Jul 25, 2019 0.5510 0.5511 0.5510 0.5511 3,050 +0.01(+1.08%)
Jul 24, 2019 0.5452 0.5452 0.5452 0.5452 500 +0.02(+4.54%)
Jul 23, 2019 0.5138 0.5215 0.5138 0.5215 2,600 -0.02(-4.42%)
Jul 22, 2019 0.5219 0.5456 0.5219 0.5456 2,800 +0.05(+9.12%)
Jul 19, 2019 0.5308 0.5385 0.5000 0.5000 24,400 -0.03(-6.02%)
Jul 18, 2019 0.5400 0.5400 0.4900 0.5320 13,248 -0.01(-1.48%)
Jul 17, 2019 0.5600 0.5600 0.5400 0.5400 4,050 -0.02(-3.57%)
Jul 16, 2019 0.5600 0.5600 0.5600 20 +0.00(+0.00%)
Jul 15, 2019 0.6000 0.6000 0.5578 0.5600 33,596 -0.04(-5.99%)
Jul 12, 2019 1.000 1.000 0.5726 0.5957 7,100 -0.00(-0.48%)
Jul 11, 2019 0.6026 0.6026 0.5911 0.5986 3,523 -0.00(-0.13%)
Jul 10, 2019 0.6088 0.6088 0.5831 0.5994 22,700 +0.01(+1.49%)
Jul 09, 2019 0.5963 0.5996 0.5906 0.5906 16,631 -0.01(-1.55%)
Jul 08, 2019 1.260 1.260 0.5764 0.5999 23,148 +0.02(+2.83%)
Jul 05, 2019 0.8391 0.8391 0.5669 0.5834 56,600 +0.00(+0.66%)
Jul 03, 2019 0.5700 0.5796 0.5700 0.5796 6,600 -0.01(-1.65%)
Jul 02, 2019 0.5795 0.6000 0.5776 0.5893 84,785 -0.01(-1.78%)
Jul 01, 2019 0.6200 0.6200 0.6000 0.6000 11,400 +0.02(+4.02%)
Jun 28, 2019 0.5752 0.5900 0.5555 0.5768 10,200 +0.00(+0.38%)
Jun 27, 2019 0.6100 0.6100 0.5671 0.5746 16,200 +0.00(+0.14%)
Jun 26, 2019 0.5730 0.5900 0.5680 0.5738 16,010 +0.01(+1.63%)
Jun 25, 2019 0.5900 0.5900 0.5646 0.5646 25,600 -0.02(-3.73%)
Jun 24, 2019 0.5850 0.5870 0.5698 0.5865 36,675 +0.02(+3.97%)
Jun 21, 2019 0.5685 0.5685 0.5601 0.5641 21,400 +0.05(+10.61%)
Jun 20, 2019 0.5554 0.5554 0.5100 0.5100 50,800 -0.05(-8.22%)
Jun 19, 2019 0.5360 0.5647 0.5360 0.5557 24,000 -0.00(-0.25%)
Jun 18, 2019 0.5931 0.6000 0.5571 0.5571 33,870 -0.04(-6.04%)
Jun 17, 2019 0.6359 0.6359 0.5929 0.5929 23,115 -0.01(-0.89%)
Jun 14, 2019 0.5982 0.5982 0.5982 0.5982 2,300 +0.01(+2.26%)
Jun 13, 2019 0.5894 0.5894 0.5850 0.5850 9,635 -0.02(-2.50%)
Jun 12, 2019 0.5828 0.6000 0.5828 0.6000 2,190 +0.02(+2.88%)
Jun 11, 2019 0.5261 0.5832 0.5261 0.5832 980 +0.06(+12.15%)
Jun 10, 2019 0.5250 0.5300 0.5100 0.5200 19,760 +0.02(+4.06%)
Jun 07, 2019 0.5317 0.5317 0.4997 0.4997 8,000 -0.02(-3.70%)
Jun 06, 2019 0.5189 0.5189 0.5189 0.5189 1,085 -0.01(-1.16%)
Jun 05, 2019 0.5350 0.5350 0.5250 0.5250 2,450 -0.00(-0.92%)
Jun 04, 2019 0.5211 0.5300 0.5122 0.5299 11,432 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.