Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Defense Holdings Ltd
(OP:
LDDFF
)
0.1161
-0.0049 (-4.05%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1395
0.1404
0.1343
0.1400
62,318
+0.00(+2.49%)
May 05, 2023
0.1300
0.1366
0.1300
0.1366
130,646
+0.01(+5.08%)
May 04, 2023
0.1322
0.1331
0.1300
0.1300
33,800
+0.00(+0.62%)
May 03, 2023
0.1297
0.1335
0.1246
0.1292
64,274
-0.00(-0.62%)
May 02, 2023
0.1312
0.1320
0.1287
0.1300
93,250
+0.00(+0.23%)
May 01, 2023
0.1244
0.1320
0.1244
0.1297
51,844
+0.00(+0.00%)
Apr 28, 2023
0.1315
0.1332
0.1280
0.1297
41,255
-0.00(-0.23%)
Apr 27, 2023
0.1280
0.1328
0.1280
0.1300
163,000
-0.00(-0.23%)
Apr 26, 2023
0.1296
0.1330
0.1281
0.1303
22,934
+0.00(+0.23%)
Apr 25, 2023
0.1300
0.1329
0.1300
0.1300
19,525
-0.00(-2.26%)
Apr 24, 2023
0.1362
0.1362
0.1310
0.1330
13,548
-0.00(-2.13%)
Apr 21, 2023
0.1339
0.1372
0.1339
0.1359
36,932
+0.00(+0.67%)
Apr 20, 2023
0.1345
0.1350
0.1340
0.1350
28,692
-0.01(-4.26%)
Apr 19, 2023
0.1443
0.1455
0.1410
0.1410
1,150
-0.00(-3.09%)
Apr 18, 2023
0.1400
0.1494
0.1372
0.1455
17,968
+0.01(+6.67%)
Apr 17, 2023
0.1374
0.1389
0.1343
0.1364
3,750
+0.00(+1.41%)
Apr 14, 2023
0.1399
0.1399
0.1320
0.1345
68,474
-0.00(-1.32%)
Apr 13, 2023
0.1320
0.1370
0.1320
0.1363
160,413
+0.00(+0.96%)
Apr 12, 2023
0.1336
0.1397
0.1336
0.1350
136,815
+0.00(+0.30%)
Apr 11, 2023
0.1377
0.1391
0.1346
0.1346
63,008
-0.01(-5.81%)
Apr 10, 2023
0.1429
0.1429
0.1429
0.1429
3,000
+0.00(+1.42%)
Apr 06, 2023
0.1409
0.1409
0.1409
0.1409
6,000
+0.00(+0.00%)
Apr 05, 2023
0.1320
0.1494
0.1320
0.1409
12,886
-0.00(-1.47%)
Apr 03, 2023
0.1430
0
-0.00(-1.38%)
Mar 31, 2023
0.1450
0.1467
0.1450
0.1450
31,900
+0.00(+2.84%)
Mar 30, 2023
0.1491
0.1491
0.1394
0.1410
4,900
+0.00(+0.71%)
Mar 29, 2023
0.1410
0.1443
0.1370
0.1400
34,116
-0.01(-5.79%)
Mar 28, 2023
0.1486
0.1486
0.1486
0.1486
2,000
+0.00(+3.05%)
Mar 27, 2023
0.1430
0.1471
0.1400
0.1442
31,525
+0.00(+1.19%)
Mar 24, 2023
0.1400
0.1425
0.1381
0.1425
77,905
+0.00(+3.26%)
Mar 23, 2023
0.1399
0.1399
0.1380
0.1380
3,745
-0.00(-0.07%)
Mar 22, 2023
0.1385
0.1385
0.1375
0.1381
26,175
-0.00(-0.29%)
Mar 21, 2023
0.1389
0.1434
0.1378
0.1385
78,428
-0.00(-0.93%)
Mar 20, 2023
0.1226
0.1475
0.1226
0.1398
8,000
+0.00(+0.87%)
Mar 17, 2023
0.1337
0.1386
0.1337
0.1386
6,008
-0.01(-5.26%)
Mar 16, 2023
0.1449
0.1467
0.1449
0.1463
25,500
+0.00(+2.81%)
Mar 15, 2023
0.1376
0.1423
0.1355
0.1423
148,551
+0.00(+2.97%)
Mar 14, 2023
0.1469
0.1470
0.1382
0.1382
31,868
-0.00(-1.99%)
Mar 13, 2023
0.1440
0.1511
0.1410
0.1410
18,360
-0.01(-6.99%)
Mar 10, 2023
0.1500
0.1619
0.1485
0.1516
120,400
+0.00(+0.66%)
Mar 09, 2023
0.1500
0.1548
0.1486
0.1506
27,920
+0.02(+12.30%)
Mar 08, 2023
0.1430
0.1430
0.1323
0.1341
24,790
-0.01(-5.56%)
Mar 07, 2023
0.1471
0.1480
0.1400
0.1420
4,639
-0.00(-2.07%)
Mar 06, 2023
0.1500
0.1500
0.1450
0.1450
7,005
-0.01(-3.33%)
Mar 03, 2023
0.1560
0.1600
0.1471
0.1500
80,878
-0.01(-3.29%)
Mar 02, 2023
0.1400
0.1551
0.1400
0.1551
31,180
+0.02(+17.59%)
Mar 01, 2023
0.1384
0.1384
0.1319
0.1319
32,220
-0.00(-2.73%)
Feb 28, 2023
0.1330
0.1370
0.1318
0.1356
21,084
+0.01(+4.31%)
Feb 27, 2023
0.1339
0.1339
0.1300
0.1300
41,507
-0.01(-5.11%)
Feb 24, 2023
0.1325
0.1370
0.1310
0.1370
181,329
+0.00(+2.16%)
Feb 23, 2023
0.1428
0.1482
0.1270
0.1341
210,239
-0.00(-2.69%)
Feb 22, 2023
0.1500
0.1500
0.1330
0.1378
73,136
-0.01(-8.13%)
Feb 21, 2023
0.1500
0.1540
0.1455
0.1500
131,121
+0.01(+6.38%)
Feb 17, 2023
0.1296
0.1410
0.1296
0.1410
113,936
+0.02(+17.50%)
Feb 16, 2023
0.1314
0.1314
0.1200
0.1200
35,492
-0.00(-2.99%)
Feb 15, 2023
0.1300
0.1325
0.1200
0.1237
169,435
-0.01(-6.64%)
Feb 14, 2023
0.1330
0.1356
0.1294
0.1325
83,544
-0.00(-2.14%)
Feb 13, 2023
0.1329
0.1356
0.1309
0.1354
5,747
-0.00(-0.22%)
Feb 10, 2023
0.1407
0.1407
0.1357
0.1357
3,880
-0.00(-1.17%)
Feb 09, 2023
0.1450
0.1465
0.1350
0.1373
33,365
-0.01(-5.57%)
Feb 08, 2023
0.1493
0.1493
0.1400
0.1454
28,436
+0.01(+7.70%)
Feb 07, 2023
0.1450
0.1450
0.1350
0.1350
12,828
-0.01(-4.26%)
Feb 06, 2023
0.1544
0.1572
0.1410
0.1410
26,806
-0.01(-5.75%)
Feb 03, 2023
0.1464
0.1672
0.1464
0.1496
161,100
+0.00(+0.40%)
Feb 02, 2023
0.1550
0.1585
0.1490
0.1490
25,033
-0.00(-0.67%)
Feb 01, 2023
0.1652
0.1704
0.1500
0.1500
9,200
-0.01(-4.70%)
Jan 31, 2023
0.1650
0.1700
0.1574
0.1574
308,315
-0.01(-6.70%)
Jan 30, 2023
0.1731
0.1732
0.1605
0.1687
10,600
-0.00(-0.76%)
Jan 27, 2023
0.1481
0.1706
0.1481
0.1700
76,651
-0.00(-0.06%)
Jan 26, 2023
0.1790
0.1790
0.1579
0.1701
28,253
+0.01(+7.86%)
Jan 25, 2023
0.1571
0.1577
0.1482
0.1577
6,927
+0.00(+0.00%)
Jan 24, 2023
0.1433
0.1579
0.1360
0.1577
65,989
+0.02(+16.73%)
Jan 23, 2023
0.1425
0.1425
0.1323
0.1351
18,574
-0.00(-3.50%)
Jan 20, 2023
0.1406
0.1440
0.1380
0.1400
38,146
+0.00(+0.07%)
Jan 19, 2023
0.1499
0.1499
0.1399
0.1399
44,233
-0.01(-3.78%)
Jan 18, 2023
0.1498
0.1501
0.1424
0.1454
33,733
-0.00(-3.07%)
Jan 17, 2023
0.1620
0.1699
0.1400
0.1500
139,524
-0.00(-0.40%)
Jan 13, 2023
0.1677
0.1677
0.1491
0.1506
40,606
-0.01(-7.32%)
Jan 12, 2023
0.1596
0.1646
0.1569
0.1625
6,396
-0.00(-1.28%)
Jan 11, 2023
0.1640
0.1647
0.1570
0.1646
20,396
+0.00(+2.87%)
Jan 10, 2023
0.1665
0.1690
0.1600
0.1600
27,608
-0.01(-6.43%)
Jan 09, 2023
0.1719
0.1744
0.1638
0.1710
72,692
-0.00(-0.93%)
Jan 06, 2023
0.1665
0.1797
0.1665
0.1726
26,660
-0.01(-4.11%)
Jan 05, 2023
0.1708
0.1800
0.1701
0.1800
62,246
+0.01(+7.46%)
Jan 04, 2023
0.1530
0.1697
0.1492
0.1675
73,200
+0.02(+11.67%)
Jan 03, 2023
0.1500
0.1540
0.1500
0.1500
10,766
-0.01(-4.15%)
Dec 30, 2022
0.1404
0.1565
0.1404
0.1565
202,006
+0.02(+11.47%)
Dec 29, 2022
0.1410
0.1479
0.1283
0.1404
395,866
+0.00(+0.57%)
Dec 28, 2022
0.1300
0.1400
0.1260
0.1396
46,220
+0.01(+7.30%)
Dec 27, 2022
0.1445
0.1445
0.1301
0.1301
4,717
-0.01(-7.07%)
Dec 23, 2022
0.1457
0.1457
0.1400
0.1400
17,308
+0.00(+1.82%)
Dec 22, 2022
0.1400
0.1400
0.1375
0.1375
83,700
+0.00(+0.36%)
Dec 21, 2022
0.1420
0.1441
0.1330
0.1370
85,500
-0.00(-3.25%)
Dec 20, 2022
0.1407
0.1416
0.1375
0.1416
34,900
+0.00(+1.72%)
Dec 19, 2022
0.1600
0.1600
0.1386
0.1392
41,831
-0.01(-5.63%)
Dec 16, 2022
0.1450
0.1475
0.1450
0.1475
1,350
+0.01(+3.95%)
Dec 15, 2022
0.1558
0.1558
0.1385
0.1419
120,675
-0.01(-8.92%)
Dec 14, 2022
0.1548
0.1558
0.1508
0.1558
37,000
-0.00(-0.32%)
Dec 13, 2022
0.1535
0.1586
0.1446
0.1563
155,312
+0.01(+4.20%)
Dec 12, 2022
0.1500
0.1530
0.1490
0.1500
25,890
-0.01(-4.21%)
Dec 09, 2022
0.1530
0.1622
0.1512
0.1566
101,220
-0.00(-1.94%)
Dec 08, 2022
0.1551
0.1600
0.1526
0.1597
41,000
+0.02(+11.83%)
Dec 07, 2022
0.1548
0.1582
0.1428
0.1428
44,756
-0.01(-7.87%)
Dec 06, 2022
0.1689
0.1698
0.1539
0.1550
62,300
-0.01(-6.63%)
Dec 05, 2022
0.1660
0.1660
0.1660
0.1660
29,488
-0.00(-0.30%)
Dec 02, 2022
0.1740
0.1740
0.1608
0.1665
50,155
-0.01(-3.03%)
Dec 01, 2022
0.1700
0.1763
0.1647
0.1717
49,760
+0.00(+1.00%)
Nov 30, 2022
0.1850
0.1850
0.1625
0.1700
58,852
+0.00(+0.00%)
Nov 29, 2022
0.1590
0.1700
0.1500
0.1700
66,019
+0.01(+6.25%)
Nov 28, 2022
0.1592
0.1613
0.1580
0.1600
39,560
-0.00(-1.78%)
Nov 25, 2022
0.1622
0.1629
0.1622
0.1629
5,695
-0.00(-0.85%)
Nov 23, 2022
0.1600
0.1686
0.1600
0.1643
15,050
+0.01(+3.33%)
Nov 22, 2022
0.1597
0.1690
0.1568
0.1590
94,630
+0.01(+3.45%)
Nov 21, 2022
0.1600
0.1604
0.1511
0.1537
20,601
-0.01(-8.84%)
Nov 18, 2022
0.1637
0.1686
0.1637
0.1686
720
+0.01(+6.98%)
Nov 17, 2022
0.1650
0.1650
0.1576
0.1576
69,335
-0.00(-2.60%)
Nov 15, 2022
0.1618
5,000
+0.02(+12.67%)
Nov 14, 2022
0.1603
0.1700
0.1436
0.1436
88,429
-0.03(-16.32%)
Nov 11, 2022
0.1781
0.1800
0.1579
0.1716
62,490
-0.00(-0.81%)
Nov 10, 2022
0.1700
0.1731
0.1597
0.1730
10,959
+0.00(+1.76%)
Nov 09, 2022
0.1710
0.1832
0.1650
0.1700
15,115
-0.01(-6.95%)
Nov 08, 2022
0.1800
0.1827
0.1710
0.1827
15,276
+0.01(+4.40%)
Nov 07, 2022
0.1670
0.1764
0.1650
0.1750
118,672
+0.01(+9.37%)
Nov 04, 2022
0.1500
0.1650
0.1500
0.1600
28,300
+0.02(+15.44%)
Nov 03, 2022
0.1400
0.1440
0.1386
0.1386
29,566
-0.00(-3.01%)
Nov 02, 2022
0.1600
0.1600
0.1387
0.1429
89,600
-0.02(-10.69%)
Nov 01, 2022
0.1710
0.1710
0.1600
0.1600
59,677
-0.01(-4.59%)
Oct 31, 2022
0.1650
0.1757
0.1569
0.1677
22,590
+0.00(+1.33%)
Oct 28, 2022
0.1640
0.1655
0.1615
0.1655
14,359
+0.00(+0.98%)
Oct 27, 2022
0.1800
0.1869
0.1639
0.1639
251,316
-0.02(-9.20%)
Oct 26, 2022
0.1821
0.1855
0.1805
0.1805
64,415
+0.00(+0.28%)
Oct 25, 2022
0.1803
0.1819
0.1758
0.1800
106,235
-0.00(-1.64%)
Oct 24, 2022
0.1827
0.1830
0.1815
0.1830
54,340
+0.00(+0.66%)
Oct 21, 2022
0.1817
0.1899
0.1800
0.1818
46,415
-0.00(-0.49%)
Oct 20, 2022
0.1865
0.1873
0.1800
0.1827
67,155
-0.00(-1.30%)
Oct 19, 2022
0.1860
0.1861
0.1826
0.1851
20,332
-0.00(-2.58%)
Oct 18, 2022
0.1941
0.1941
0.1805
0.1900
45,578
-0.02(-8.96%)
Oct 17, 2022
0.1978
0.2144
0.1978
0.2087
8,425
+0.00(+2.00%)
Oct 14, 2022
0.2088
0.2088
0.2046
0.2046
3,700
-0.00(-1.35%)
Oct 13, 2022
0.1968
0.2092
0.1935
0.2074
30,800
-0.00(-1.80%)
Oct 12, 2022
0.2260
0.2300
0.2003
0.2112
213,330
-0.01(-3.56%)
Oct 11, 2022
0.2490
0.2490
0.2190
0.2190
161,604
-0.04(-13.78%)
Oct 10, 2022
0.2540
0.2540
0.2540
0.2540
1,496
+0.03(+13.60%)
Oct 07, 2022
0.2306
0.2390
0.2212
0.2236
40,630
-0.02(-7.37%)
Oct 06, 2022
0.2405
0.2414
0.2405
0.2414
600
+0.01(+2.33%)
Oct 05, 2022
0.2320
0.2390
0.2320
0.2359
8,532
-0.01(-2.12%)
Oct 04, 2022
0.2533
0.2533
0.2305
0.2410
10,250
-0.01(-3.60%)
Oct 03, 2022
0.2386
0.2658
0.2300
0.2500
143,880
+0.02(+8.70%)
Sep 30, 2022
0.2274
0.2305
0.2222
0.2300
7,367
+0.01(+4.55%)
Sep 29, 2022
0.2300
0.2320
0.2194
0.2200
36,054
+0.00(+0.92%)
Sep 28, 2022
0.2149
0.2243
0.2081
0.2180
19,111
+0.00(+1.25%)
Sep 27, 2022
0.2150
0.2177
0.2100
0.2153
95,501
+0.01(+4.01%)
Sep 26, 2022
0.1860
0.2153
0.1860
0.2070
105,625
+0.00(+1.22%)
Sep 23, 2022
0.2247
0.2250
0.2045
0.2045
11,833
-0.02(-7.05%)
Sep 22, 2022
0.2225
0.2237
0.2200
0.2200
5,618
-0.01(-4.35%)
Sep 21, 2022
0.2370
0.2370
0.2300
0.2300
21,600
-0.00(-1.16%)
Sep 20, 2022
0.2337
0.2450
0.2195
0.2327
66,329
-0.01(-4.44%)
Sep 19, 2022
0.2450
0.2500
0.2435
0.2435
6,000
-0.00(-1.74%)
Sep 16, 2022
0.2328
0.2499
0.2327
0.2478
79,530
+0.01(+5.45%)
Sep 15, 2022
0.2500
0.2550
0.2350
0.2350
56,721
-0.02(-9.23%)
Sep 14, 2022
0.2496
0.2589
0.2485
0.2589
77,100
+0.00(+1.53%)
Sep 13, 2022
0.2600
0.2602
0.2550
0.2550
23,500
-0.01(-3.45%)
Sep 12, 2022
0.2680
0.2750
0.2641
0.2641
35,780
-0.01(-3.15%)
Sep 09, 2022
0.2800
0.2827
0.2727
0.2727
61,768
-0.01(-4.88%)
Sep 08, 2022
0.2729
0.2867
0.2727
0.2867
30,290
-0.01(-1.82%)
Sep 07, 2022
0.2919
0.3005
0.2869
0.2920
28,600
-0.02(-6.98%)
Sep 06, 2022
0.2982
0.3139
0.2864
0.3139
50,684
+0.02(+5.26%)
Sep 02, 2022
0.3090
0.3123
0.2982
0.2982
5,760
-0.01(-3.62%)
Sep 01, 2022
0.3000
0.3094
0.2950
0.3094
12,543
-0.00(-0.13%)
Aug 31, 2022
0.3028
0.3159
0.2900
0.3098
67,073
+0.01(+2.24%)
Aug 30, 2022
0.2976
0.3030
0.2800
0.3030
73,570
+0.00(+1.00%)
Aug 29, 2022
0.3075
0.3102
0.2988
0.3000
157,238
-0.01(-2.12%)
Aug 26, 2022
0.2990
0.3300
0.2913
0.3065
27,551
+0.02(+6.72%)
Aug 25, 2022
0.2845
0.2894
0.2800
0.2872
14,120
+0.03(+11.10%)
Aug 24, 2022
0.2580
0.2600
0.2540
0.2585
9,157
-0.00(-0.15%)
Aug 23, 2022
0.2550
0.2589
0.2500
0.2589
7,112
+0.01(+4.27%)
Aug 22, 2022
0.2421
0.2500
0.2350
0.2483
15,613
+0.02(+7.82%)
Aug 19, 2022
0.2369
0.2369
0.2303
0.2303
24,030
-0.01(-2.21%)
Aug 18, 2022
0.2250
0.2355
0.2230
0.2355
44,640
+0.01(+3.29%)
Aug 17, 2022
0.2300
0.2348
0.2250
0.2280
41,020
-0.01(-4.80%)
Aug 16, 2022
0.2318
0.2430
0.2269
0.2395
80,743
+0.00(+1.27%)
Aug 15, 2022
0.2346
0.2423
0.2346
0.2365
27,256
+0.00(+0.90%)
Aug 12, 2022
0.2396
0.2400
0.2344
0.2344
96,626
-0.01(-2.33%)
Aug 11, 2022
0.2500
0.2500
0.2370
0.2400
41,962
-0.00(-0.91%)
Aug 10, 2022
0.2297
0.2497
0.2297
0.2422
38,460
+0.02(+9.10%)
Aug 09, 2022
0.2223
0.2250
0.2220
0.2220
8,499
-0.01(-3.48%)
Aug 08, 2022
0.2510
0.2510
0.2227
0.2300
15,280
-0.00(-0.48%)
Aug 05, 2022
0.2350
0.2350
0.2311
0.2311
1,725
+0.00(+0.48%)
Aug 04, 2022
0.2334
0.2384
0.2220
0.2300
26,690
-0.01(-3.77%)
Aug 03, 2022
0.2272
0.2462
0.2272
0.2390
39,360
+0.01(+6.22%)
Aug 02, 2022
0.2400
0.2460
0.2250
0.2250
6,546
+0.01(+3.59%)
Aug 01, 2022
0.2339
0.2566
0.2172
0.2172
17,145
-0.02(-9.99%)
Jul 29, 2022
0.2300
0.2413
0.2300
0.2413
6,400
+0.01(+5.05%)
Jul 28, 2022
0.2297
0.2297
0.2297
0.2297
2,510
+0.01(+5.08%)
Jul 27, 2022
0.2379
0.2380
0.2186
0.2186
32,849
-0.01(-4.67%)
Jul 26, 2022
0.2336
0.2341
0.2264
0.2293
45,768
-0.00(-1.29%)
Jul 25, 2022
0.2800
0.2800
0.2207
0.2323
65,258
-0.01(-2.76%)
Jul 22, 2022
0.2700
0.2700
0.2389
0.2389
60,042
-0.01(-5.27%)
Jul 21, 2022
0.2325
0.2522
0.2317
0.2522
31,221
+0.02(+7.36%)
Jul 20, 2022
0.2288
0.2711
0.2207
0.2349
111,718
+0.01(+3.16%)
Jul 19, 2022
0.2200
0.2277
0.2200
0.2277
8,121
+0.01(+3.13%)
Jul 18, 2022
0.2340
0.2340
0.1940
0.2208
12,910
+0.00(+0.36%)
Jul 15, 2022
0.2214
0.2232
0.2100
0.2200
111,350
-0.01(-6.34%)
Jul 14, 2022
0.2349
0.2349
0.2349
0.2349
20,000
+0.01(+3.39%)
Jul 13, 2022
0.2383
0.2507
0.2250
0.2272
17,590
-0.01(-2.99%)
Jul 12, 2022
0.2270
0.2348
0.2270
0.2342
4,441
+0.00(+1.04%)
Jul 11, 2022
0.2300
0.2424
0.2300
0.2318
20,322
-0.01(-3.42%)
Jul 08, 2022
0.2436
0.2436
0.2375
0.2400
18,782
+0.00(+1.82%)
Jul 07, 2022
0.2400
0.2474
0.2357
0.2357
45,100
+0.01(+2.48%)
Jul 06, 2022
0.2499
0.2549
0.2300
0.2300
9,300
-0.01(-5.31%)
Jul 05, 2022
0.2600
0.2616
0.2251
0.2429
23,837
-0.02(-7.99%)
Jul 01, 2022
0.2841
0.2841
0.2640
0.2640
35,721
-0.01(-4.73%)
Jun 30, 2022
0.2770
0.2771
0.2555
0.2771
71,126
+0.03(+11.15%)
Jun 29, 2022
0.2632
0.2632
0.2493
0.2493
3,630
-0.01(-4.26%)
Jun 28, 2022
0.2900
0.2900
0.2604
0.2604
51,715
-0.03(-9.77%)
Jun 27, 2022
0.3064
0.3064
0.2800
0.2886
55,103
+0.00(+0.52%)
Jun 24, 2022
0.2970
0.2994
0.2700
0.2871
38,466
+0.02(+5.90%)
Jun 23, 2022
0.2508
0.2798
0.2508
0.2711
71,529
+0.00(+0.41%)
Jun 22, 2022
0.2800
0.2800
0.2700
0.2700
24,252
-0.01(-3.85%)
Jun 21, 2022
0.2747
0.2808
0.2740
0.2808
12,542
+0.03(+11.16%)
Jun 17, 2022
0.2599
0.2599
0.2526
0.2526
4,718
-0.02(-7.20%)
Jun 16, 2022
0.2722
0.2722
0.2722
0.2722
8,897
+0.02(+8.88%)
Jun 15, 2022
0.2556
0.2556
0.2500
0.2500
4,677
-0.00(-1.85%)
Jun 14, 2022
0.2620
0.2620
0.2482
0.2547
13,156
+0.00(+1.88%)
Jun 13, 2022
0.2600
0.2600
0.2400
0.2500
70,650
-0.02(-5.66%)
Jun 10, 2022
0.2650
0.2786
0.2650
0.2650
28,685
-0.03(-11.67%)
Jun 09, 2022
0.2950
0.3000
0.2900
0.3000
18,500
+0.02(+6.76%)
Jun 08, 2022
0.3000
0.3000
0.2800
0.2810
47,811
-0.01(-2.50%)
Jun 07, 2022
0.2882
0.2882
0.2882
0.2882
800
-0.01(-4.19%)
Jun 06, 2022
0.3187
0.3187
0.2898
0.3008
13,731
-0.01(-3.03%)
Jun 03, 2022
0.3300
0.3300
0.2968
0.3102
40,005
-0.01(-4.55%)
Jun 02, 2022
0.3176
0.3250
0.3176
0.3250
983
+0.00(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.