Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

7.915 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.050 4.430 4.050 4.380 5,057 +0.05(+1.15%)
May 27, 2022 4.270 4.330 4.254 4.330 6,138 +0.06(+1.41%)
May 26, 2022 4.270 4.370 4.270 4.270 7,039 +0.10(+2.50%)
May 25, 2022 4.384 4.384 4.166 4.166 3,748 -0.18(-4.23%)
May 24, 2022 4.190 4.450 4.190 4.350 9,320 +0.14(+3.33%)
May 23, 2022 4.265 4.270 4.040 4.210 5,593 -0.22(-4.97%)
May 20, 2022 4.500 4.500 4.412 4.430 7,155 -0.02(-0.45%)
May 19, 2022 4.386 4.612 3.950 4.450 7,012 +0.06(+1.41%)
May 18, 2022 4.300 4.394 4.300 4.388 3,736 -0.03(-0.72%)
May 17, 2022 4.414 4.570 4.360 4.420 5,207 -0.10(-2.21%)
May 16, 2022 4.200 4.635 3.970 4.520 14,413 +0.30(+7.11%)
May 13, 2022 4.020 4.300 3.990 4.220 5,124 +0.21(+5.23%)
May 12, 2022 4.467 4.475 3.910 4.010 21,652 -0.49(-10.89%)
May 11, 2022 4.670 4.840 4.500 4.500 19,812 -0.17(-3.64%)
May 10, 2022 4.921 5.186 4.670 4.670 21,128 -0.25(-5.16%)
May 09, 2022 5.060 5.250 4.920 4.924 18,336 -0.28(-5.31%)
May 06, 2022 5.431 5.450 5.200 5.200 2,687 -0.40(-7.14%)
May 05, 2022 5.550 5.730 5.390 5.600 5,185 -0.18(-3.11%)
May 04, 2022 5.050 5.850 5.050 5.780 4,591 +0.72(+14.18%)
May 03, 2022 5.140 5.170 4.980 5.062 3,430 -0.08(-1.52%)
May 02, 2022 5.364 5.438 5.110 5.140 9,783 -0.25(-4.64%)
Apr 29, 2022 5.199 5.436 5.199 5.390 17,209 +0.26(+5.07%)
Apr 28, 2022 5.050 5.200 5.040 5.130 12,439 +0.15(+3.09%)
Apr 27, 2022 5.100 5.170 4.950 4.976 10,136 -0.24(-4.67%)
Apr 26, 2022 5.180 5.330 5.180 5.220 14,558 +0.02(+0.38%)
Apr 25, 2022 5.250 5.250 5.100 5.200 59,780 -0.15(-2.88%)
Apr 22, 2022 5.500 5.500 5.320 5.354 7,061 -0.19(-3.44%)
Apr 21, 2022 5.260 5.800 5.260 5.545 7,461 -0.32(-5.48%)
Apr 20, 2022 5.320 5.866 5.320 5.866 16,726 +0.40(+7.24%)
Apr 19, 2022 5.470 5.479 5.440 5.470 7,967 +0.00(+0.00%)
Apr 18, 2022 5.560 5.569 5.470 5.470 12,938 -0.02(-0.44%)
Apr 14, 2022 5.640 5.640 5.463 5.494 15,450 -0.24(-4.12%)
Apr 13, 2022 5.400 5.900 5.400 5.730 20,268 +0.36(+6.60%)
Apr 12, 2022 5.530 5.530 5.375 5.375 17,078 -0.16(-2.80%)
Apr 11, 2022 5.530 5.540 5.447 5.530 18,454 +0.03(+0.55%)
Apr 08, 2022 5.422 5.520 5.415 5.500 16,146 +0.01(+0.18%)
Apr 07, 2022 5.494 5.500 5.382 5.490 15,748 -0.06(-1.08%)
Apr 06, 2022 5.570 5.570 5.526 5.550 6,909 +0.04(+0.76%)
Apr 05, 2022 5.666 5.690 5.508 5.508 6,160 -0.07(-1.29%)
Apr 04, 2022 5.640 5.640 5.530 5.580 14,382 -0.03(-0.53%)
Apr 01, 2022 5.760 5.760 5.536 5.610 17,125 -0.09(-1.58%)
Mar 31, 2022 5.690 5.820 5.690 5.700 30,042 -0.21(-3.47%)
Mar 30, 2022 6.140 6.140 5.830 5.905 4,287 -0.06(-1.09%)
Mar 29, 2022 5.800 5.970 5.694 5.970 13,078 -0.03(-0.50%)
Mar 28, 2022 6.139 6.200 5.997 6.000 14,841 -0.09(-1.48%)
Mar 25, 2022 6.000 6.092 5.890 6.090 7,700 +0.12(+2.01%)
Mar 24, 2022 6.040 6.226 5.970 5.970 18,466 -0.19(-3.08%)
Mar 23, 2022 5.570 6.160 5.492 6.160 22,330 +0.61(+10.99%)
Mar 22, 2022 5.677 5.677 5.482 5.550 11,784 -0.11(-1.95%)
Mar 21, 2022 5.250 5.708 5.250 5.660 8,307 +0.17(+3.10%)
Mar 18, 2022 5.360 5.550 5.330 5.490 14,018 +0.02(+0.37%)
Mar 17, 2022 5.350 5.540 5.180 5.470 9,579 +0.32(+6.20%)
Mar 16, 2022 5.330 5.340 4.930 5.151 26,956 -0.07(-1.33%)
Mar 15, 2022 5.098 5.270 5.000 5.220 3,574 -0.00(-0.08%)
Mar 14, 2022 5.270 5.430 5.200 5.224 14,051 -0.15(-2.72%)
Mar 11, 2022 5.510 5.510 5.300 5.370 5,138 -0.10(-1.83%)
Mar 10, 2022 5.540 5.540 5.391 5.470 7,841 +0.02(+0.37%)
Mar 09, 2022 5.821 5.853 5.400 5.450 10,502 -0.31(-5.38%)
Mar 08, 2022 5.890 6.022 5.555 5.760 24,090 -0.22(-3.62%)
Mar 07, 2022 5.815 6.195 5.815 5.976 11,966 +0.01(+0.15%)
Mar 04, 2022 5.465 6.150 5.465 5.968 24,426 +0.32(+5.62%)
Mar 03, 2022 5.194 5.692 5.100 5.650 9,009 +0.57(+11.22%)
Mar 02, 2022 5.032 5.080 5.032 5.080 9,087 +0.28(+5.90%)
Mar 01, 2022 5.064 5.094 4.797 4.797 13,581 -0.04(-0.84%)
Feb 28, 2022 5.100 5.100 4.710 4.838 14,630 -0.06(-1.27%)
Feb 25, 2022 5.056 4.960 4.862 4.900 9,376 +0.06(+1.24%)
Feb 24, 2022 4.730 4.911 4.712 4.840 18,720 -0.11(-2.22%)
Feb 23, 2022 5.000 5.032 4.940 4.950 28,236 +0.02(+0.41%)
Feb 22, 2022 5.487 5.487 4.862 4.930 24,591 -0.31(-5.92%)
Feb 18, 2022 5.240 0 -0.28(-5.07%)
Feb 17, 2022 5.510 5.550 5.440 5.520 10,143 +0.23(+4.30%)
Feb 16, 2022 5.150 5.510 5.150 5.292 23,928 +0.21(+4.03%)
Feb 15, 2022 5.000 5.100 4.990 5.087 15,594 +0.09(+1.74%)
Feb 14, 2022 5.091 5.150 4.900 5.000 16,512 +0.05(+1.01%)
Feb 11, 2022 5.000 5.109 4.950 4.950 40,087 -0.05(-1.00%)
Feb 10, 2022 5.095 5.250 4.950 5.000 35,155 -0.10(-1.96%)
Feb 09, 2022 5.050 5.250 4.995 5.100 12,283 +0.02(+0.39%)
Feb 08, 2022 5.100 5.158 4.921 5.080 3,400 -0.07(-1.28%)
Feb 07, 2022 4.918 5.230 4.918 5.146 7,675 +0.44(+9.24%)
Feb 04, 2022 4.670 4.740 4.668 4.711 4,970 +0.08(+1.74%)
Feb 03, 2022 4.800 4.630 4.630 2,527 -0.25(-5.07%)
Feb 02, 2022 4.800 4.940 4.650 4.878 8,838 +0.08(+1.61%)
Feb 01, 2022 4.800 4.860 4.800 4.800 3,975 +0.08(+1.69%)
Jan 31, 2022 4.680 4.720 4.678 4.720 4,108 +0.10(+2.16%)
Jan 28, 2022 4.590 4.700 4.586 4.620 15,074 -0.01(-0.22%)
Jan 27, 2022 4.523 4.648 4.516 4.630 13,895 +0.06(+1.34%)
Jan 26, 2022 4.800 4.800 4.550 4.569 5,821 -0.22(-4.61%)
Jan 25, 2022 4.710 4.870 4.700 4.790 10,949 +0.06(+1.27%)
Jan 24, 2022 4.850 5.000 4.630 4.730 41,169 -0.13(-2.67%)
Jan 21, 2022 4.900 4.950 4.860 4.860 20,452 -0.12(-2.41%)
Jan 20, 2022 4.950 5.020 4.950 4.980 10,838 -0.02(-0.40%)
Jan 19, 2022 4.990 5.050 4.990 5.000 18,032 +0.03(+0.60%)
Jan 18, 2022 5.000 5.040 4.970 4.970 4,465 -0.03(-0.60%)
Jan 14, 2022 5.000 0 -0.22(-4.21%)
Jan 13, 2022 5.371 5.371 5.160 5.220 5,875 -0.04(-0.76%)
Jan 12, 2022 5.210 5.270 5.165 5.260 5,200 -0.01(-0.19%)
Jan 11, 2022 5.150 5.296 5.140 5.270 6,657 -0.04(-0.72%)
Jan 10, 2022 5.120 5.308 5.090 5.308 12,901 -0.11(-2.06%)
Jan 07, 2022 5.400 5.420 5.110 5.420 17,824 +0.32(+6.27%)
Jan 06, 2022 5.150 5.240 5.100 5.100 11,200 -0.20(-3.77%)
Jan 05, 2022 5.661 5.700 5.300 5.300 3,554 -0.25(-4.50%)
Jan 04, 2022 5.315 5.696 5.315 5.550 8,636 +0.29(+5.61%)
Jan 03, 2022 5.365 5.365 5.255 5.255 704 -0.23(-4.11%)
Dec 31, 2021 5.249 5.512 5.180 5.480 8,651 +0.20(+3.79%)
Dec 30, 2021 5.405 5.405 5.200 5.280 6,018 -0.44(-7.77%)
Dec 29, 2021 5.740 5.771 5.680 5.725 5,858 -0.03(-0.43%)
Dec 28, 2021 5.740 5.760 5.740 5.750 3,525 -0.01(-0.17%)
Dec 27, 2021 5.820 5.820 5.760 5.760 4,714 +0.02(+0.35%)
Dec 23, 2021 5.890 5.890 5.697 5.740 6,736 -0.15(-2.55%)
Dec 22, 2021 5.611 5.890 5.611 5.890 6,466 +0.35(+6.32%)
Dec 21, 2021 5.420 5.540 5.400 5.540 8,072 +0.12(+2.27%)
Dec 20, 2021 5.030 5.525 5.030 5.417 12,214 +0.15(+2.78%)
Dec 17, 2021 5.420 5.420 5.091 5.271 3,822 -0.08(-1.48%)
Dec 16, 2021 5.250 5.640 5.250 5.350 21,082 +0.19(+3.68%)
Dec 15, 2021 5.180 5.343 4.850 5.160 15,044 -0.10(-1.90%)
Dec 14, 2021 5.540 5.589 5.220 5.260 8,840 -0.29(-5.23%)
Dec 13, 2021 5.660 5.679 5.539 5.550 16,832 -0.09(-1.60%)
Dec 10, 2021 5.524 5.644 5.500 5.640 11,722 +0.20(+3.68%)
Dec 09, 2021 5.540 5.560 5.423 5.440 9,199 -0.06(-1.09%)
Dec 08, 2021 5.450 5.540 5.450 5.500 5,234 +0.03(+0.55%)
Dec 07, 2021 5.357 5.510 5.357 5.470 8,454 +0.25(+4.79%)
Dec 06, 2021 5.040 5.251 5.000 5.220 10,001 +0.13(+2.55%)
Dec 03, 2021 5.080 5.135 5.000 5.090 9,958 -0.01(-0.20%)
Dec 02, 2021 5.164 5.408 5.070 5.100 38,586 -0.20(-3.77%)
Dec 01, 2021 5.390 5.464 5.300 5.300 6,026 +0.04(+0.76%)
Nov 30, 2021 5.610 5.610 5.220 5.260 12,134 -0.30(-5.40%)
Nov 29, 2021 5.600 5.644 5.500 5.560 7,448 -0.04(-0.71%)
Nov 26, 2021 5.600 5.615 5.580 5.600 5,091 +0.03(+0.58%)
Nov 24, 2021 5.519 5.620 5.436 5.568 6,712 -0.06(-1.11%)
Nov 23, 2021 5.600 5.780 5.534 5.630 8,116 -0.05(-0.88%)
Nov 22, 2021 5.880 5.880 5.591 5.680 10,953 -0.20(-3.40%)
Nov 19, 2021 5.830 6.000 5.820 5.880 9,320 +0.02(+0.34%)
Nov 18, 2021 5.714 5.860 5.807 5.860 9,697 +0.12(+2.09%)
Nov 17, 2021 5.900 5.900 5.658 5.740 20,177 -0.11(-1.90%)
Nov 16, 2021 5.410 5.900 5.410 5.851 17,347 +0.11(+1.90%)
Nov 15, 2021 5.900 5.900 5.720 5.742 5,190 -0.05(-0.83%)
Nov 12, 2021 6.000 6.070 5.610 5.790 21,881 -0.27(-4.46%)
Nov 11, 2021 5.958 6.207 5.958 6.060 9,558 +0.13(+2.19%)
Nov 10, 2021 6.049 5.930 13,713 +0.02(+0.40%)
Nov 09, 2021 5.600 6.030 5.575 5.906 27,096 +0.36(+6.42%)
Nov 08, 2021 5.240 5.570 5.153 5.550 32,944 +0.36(+6.98%)
Nov 05, 2021 5.160 5.188 5.131 5.188 7,940 +0.05(+0.93%)
Nov 04, 2021 5.050 5.150 5.022 5.140 6,122 +0.11(+2.11%)
Nov 03, 2021 5.060 5.180 4.880 5.034 24,234 -0.10(-1.87%)
Nov 02, 2021 5.100 5.170 5.060 5.130 6,694 +0.11(+2.19%)
Nov 01, 2021 4.900 5.130 4.840 5.020 20,232 +0.18(+3.72%)
Oct 29, 2021 5.100 5.100 4.820 4.840 24,188 -0.31(-6.02%)
Oct 28, 2021 5.330 5.330 5.110 5.150 14,420 +0.00(+0.00%)
Oct 27, 2021 5.200 5.420 5.120 5.150 12,384 -0.09(-1.70%)
Oct 26, 2021 5.160 5.239 18,531 +0.12(+2.34%)
Oct 25, 2021 5.050 5.220 5.050 5.119 23,089 +0.03(+0.58%)
Oct 22, 2021 5.190 5.330 5.036 5.090 12,800 -0.06(-1.17%)
Oct 21, 2021 4.940 5.150 4.880 5.150 80,205 +0.27(+5.53%)
Oct 20, 2021 4.750 5.022 4.660 4.880 159,513 +0.22(+4.81%)
Oct 19, 2021 4.550 4.710 4.550 4.656 26,936 +0.18(+4.07%)
Oct 18, 2021 4.400 4.550 4.400 4.474 10,509 +0.06(+1.47%)
Oct 15, 2021 4.450 4.510 4.409 4.409 41,836 -0.02(-0.47%)
Oct 14, 2021 4.400 4.440 4.350 4.430 28,012 +0.03(+0.68%)
Oct 13, 2021 4.300 4.400 4.300 4.400 9,099 +0.06(+1.27%)
Oct 12, 2021 4.100 4.400 4.080 4.345 33,750 +0.33(+8.22%)
Oct 11, 2021 4.200 4.200 3.900 4.015 7,704 -0.19(-4.40%)
Oct 08, 2021 4.318 4.318 4.200 4.200 4,619 -0.10(-2.33%)
Oct 07, 2021 4.310 4.360 4.297 4.300 10,635 -0.03(-0.80%)
Oct 06, 2021 4.350 4.400 4.330 4.335 36,927 -0.02(-0.35%)
Oct 05, 2021 4.341 4.362 4.239 4.350 12,202 +0.07(+1.68%)
Oct 04, 2021 4.230 4.323 4.220 4.278 12,506 +0.05(+1.18%)
Oct 01, 2021 4.261 4.261 4.190 4.228 8,906 -0.04(-0.96%)
Sep 30, 2021 4.310 4.310 4.260 4.269 7,542 -0.05(-1.18%)
Sep 29, 2021 4.380 4.380 4.250 4.320 6,591 -0.06(-1.37%)
Sep 28, 2021 4.377 4.400 4.346 4.380 71,757 +0.00(+0.06%)
Sep 27, 2021 4.350 4.399 4.350 4.378 70,971 +0.01(+0.17%)
Sep 24, 2021 4.350 4.390 4.340 4.370 38,759 +0.00(+0.00%)
Sep 23, 2021 4.287 4.391 4.230 4.370 32,873 +0.06(+1.31%)
Sep 22, 2021 4.312 4.370 4.310 4.313 62,094 -0.04(-0.84%)
Sep 21, 2021 4.250 4.350 4.250 4.350 70,899 +0.08(+1.87%)
Sep 20, 2021 4.200 4.270 4.200 4.270 8,091 +0.04(+0.89%)
Sep 17, 2021 4.260 4.260 4.210 4.232 21,968 -0.03(-0.65%)
Sep 16, 2021 4.250 4.280 4.245 4.260 12,757 -0.07(-1.62%)
Sep 15, 2021 4.284 4.336 4.200 4.330 22,450 +0.05(+1.23%)
Sep 14, 2021 4.050 4.330 4.040 4.277 30,067 -0.05(-1.21%)
Sep 13, 2021 4.149 4.330 4.138 4.330 48,498 +0.25(+6.02%)
Sep 10, 2021 4.112 4.170 4.065 4.084 20,012 -0.10(-2.29%)
Sep 09, 2021 4.100 4.180 4.100 4.180 64,088 +0.09(+2.20%)
Sep 08, 2021 4.250 4.250 4.010 4.090 27,720 -0.08(-1.84%)
Sep 07, 2021 4.210 4.250 4.100 4.167 60,699 -0.08(-1.96%)
Sep 03, 2021 4.124 4.320 4.080 4.250 91,979 +0.11(+2.66%)
Sep 02, 2021 3.400 4.287 3.400 4.140 93,788 -0.29(-6.50%)
Sep 01, 2021 4.400 4.550 4.390 4.428 13,556 +0.08(+1.85%)
Aug 31, 2021 4.351 4.403 4.300 4.347 2,435 +0.04(+0.98%)
Aug 30, 2021 4.149 4.310 4.149 4.305 8,314 +0.15(+3.73%)
Aug 27, 2021 4.363 4.363 4.146 4.150 6,543 -0.04(-0.89%)
Aug 26, 2021 4.320 4.320 4.020 4.187 2,556 -0.13(-3.01%)
Aug 25, 2021 4.280 4.409 4.250 4.317 5,470 +0.00(+0.06%)
Aug 24, 2021 4.260 4.314 4.224 4.314 1,892 +0.05(+1.26%)
Aug 23, 2021 4.100 4.297 4.000 4.261 10,605 +0.19(+4.58%)
Aug 20, 2021 4.084 4.084 3.770 4.074 29,509 -0.01(-0.24%)
Aug 19, 2021 4.111 4.220 4.010 4.084 11,033 +0.06(+1.59%)
Aug 18, 2021 4.250 4.280 3.879 4.020 47,234 -0.17(-4.16%)
Aug 17, 2021 4.386 4.441 4.194 4.194 10,805 -0.24(-5.39%)
Aug 16, 2021 4.500 4.500 4.363 4.433 8,564 -0.12(-2.66%)
Aug 13, 2021 4.530 4.561 4.310 4.554 10,658 -0.04(-0.78%)
Aug 12, 2021 4.657 4.700 4.525 4.590 31,026 -0.04(-0.86%)
Aug 11, 2021 4.570 4.680 4.540 4.630 13,234 +0.01(+0.15%)
Aug 10, 2021 4.545 4.623 4.300 4.623 8,644 +0.07(+1.61%)
Aug 09, 2021 4.580 4.690 4.489 4.550 20,879 +0.02(+0.41%)
Aug 06, 2021 4.500 4.600 4.420 4.532 7,892 -0.07(-1.49%)
Aug 05, 2021 4.676 4.706 4.510 4.600 4,881 +0.10(+2.22%)
Aug 04, 2021 4.750 4.930 4.500 4.500 11,506 -0.25(-5.35%)
Aug 03, 2021 4.816 4.818 4.754 4.754 6,943 -0.04(-0.75%)
Aug 02, 2021 5.150 5.150 4.790 4.790 2,096 -0.17(-3.38%)
Jul 30, 2021 5.024 5.100 4.950 4.957 27,402 -0.09(-1.83%)
Jul 29, 2021 5.041 5.108 5.039 5.050 10,732 +0.08(+1.67%)
Jul 28, 2021 5.070 5.071 4.916 4.967 13,341 +0.07(+1.37%)
Jul 27, 2021 4.817 4.900 4.800 4.900 3,005 -0.10(-2.00%)
Jul 26, 2021 4.930 5.000 4.823 5.000 7,170 +0.07(+1.39%)
Jul 23, 2021 5.004 5.100 4.830 4.932 4,283 -0.21(-3.99%)
Jul 22, 2021 5.100 5.362 5.080 5.137 7,673 -0.23(-4.26%)
Jul 21, 2021 5.150 5.400 5.146 5.365 22,295 +0.22(+4.18%)
Jul 20, 2021 5.020 5.150 4.909 5.150 25,465 +0.20(+4.04%)
Jul 19, 2021 4.926 5.040 4.830 4.950 31,388 -0.09(-1.73%)
Jul 16, 2021 5.349 5.349 5.037 5.037 19,550 -0.31(-5.85%)
Jul 15, 2021 5.220 5.350 5.220 5.350 23,526 +0.13(+2.45%)
Jul 14, 2021 5.220 5.260 5.115 5.222 6,726 +0.05(+1.01%)
Jul 13, 2021 5.170 5.290 5.070 5.170 29,661 +0.06(+1.18%)
Jul 12, 2021 5.290 5.350 4.848 5.110 36,828 -0.29(-5.38%)
Jul 09, 2021 5.205 5.400 5.170 5.400 16,360 +0.06(+1.12%)
Jul 08, 2021 5.350 5.380 4.800 5.340 29,144 -0.14(-2.55%)
Jul 07, 2021 5.500 5.502 5.393 5.480 3,473 +0.12(+2.28%)
Jul 06, 2021 5.250 5.690 5.100 5.358 18,096 +0.26(+5.05%)
Jul 02, 2021 5.050 5.100 4.760 5.100 27,609 +0.60(+13.34%)
Jul 01, 2021 4.880 5.490 4.500 4.500 9,293 -0.23(-4.86%)
Jun 30, 2021 4.628 4.760 4.616 4.730 6,102 +0.08(+1.72%)
Jun 29, 2021 4.623 4.662 4.510 4.650 18,554 -0.14(-2.91%)
Jun 28, 2021 4.795 4.872 4.746 4.790 13,874 +0.03(+0.62%)
Jun 25, 2021 4.879 4.932 4.760 4.760 13,016 -0.09(-1.86%)
Jun 24, 2021 4.920 4.920 4.834 4.850 39,674 -0.07(-1.42%)
Jun 23, 2021 4.940 5.028 4.910 4.920 6,217 +0.04(+0.83%)
Jun 22, 2021 4.974 4.977 4.810 4.880 17,330 -0.12(-2.34%)
Jun 21, 2021 4.943 5.051 4.918 4.997 54,368 -0.00(-0.07%)
Jun 18, 2021 4.920 5.046 4.800 5.000 17,244 +0.13(+2.72%)
Jun 17, 2021 5.300 5.340 4.867 4.867 31,741 -0.60(-10.92%)
Jun 16, 2021 5.770 5.780 5.464 5.464 6,787 -0.14(-2.46%)
Jun 15, 2021 5.520 5.616 5.520 5.601 10,129 +0.10(+1.90%)
Jun 14, 2021 5.410 5.737 5.379 5.497 14,700 +0.10(+1.79%)
Jun 11, 2021 5.500 5.500 5.390 5.400 3,955 -0.11(-1.99%)
Jun 10, 2021 5.380 5.616 5.365 5.510 14,565 +0.21(+3.96%)
Jun 09, 2021 5.521 5.521 5.300 5.300 7,818 -0.12(-2.22%)
Jun 08, 2021 5.754 5.960 5.420 5.420 8,182 -0.31(-5.36%)
Jun 07, 2021 5.499 5.825 4.875 5.728 37,716 +0.20(+3.55%)
Jun 04, 2021 5.554 5.715 5.494 5.531 12,567 +0.00(+0.04%)
Jun 03, 2021 5.500 5.610 5.356 5.529 11,639 -0.08(-1.34%)
Jun 02, 2021 5.500 5.750 5.420 5.604 22,027 +0.17(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.