Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yayyo Inc
(OP:
YAYO
)
0.0001
UNCHANGED
Last Price
Updated: 9:39 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0
+0.00(+0.00%)
May 06, 2024
0.0001
0
+0.00(+0.00%)
Apr 29, 2024
0.0001
0
+0.00(+0.00%)
Mar 26, 2024
0.0001
0
+0.00(+0.00%)
Mar 22, 2024
0.0001
0
-0.00(-50.00%)
Jan 18, 2024
0.0002
0
+0.00(+100.00%)
Jan 11, 2024
0.0001
0
-0.00(-50.00%)
Jan 10, 2024
0.0002
0.0002
0.0002
0.0002
1,094
+0.00(+100.00%)
Jan 08, 2024
0.0001
0
+0.00(+0.00%)
Jan 02, 2024
0.0001
0
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0001
0.0001
0.0001
18,946
-0.00(-50.00%)
Dec 28, 2023
0.0001
0.0002
0.0001
0.0002
23,297
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0002
0.0002
98,376
+0.00(+100.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
40,100
+0.00(+0.00%)
Dec 22, 2023
0.0001
0.0001
0.0001
0.0001
4,350
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
8,007
+0.00(+0.00%)
Dec 20, 2023
0.0002
0.0002
0.0001
0.0001
5,446
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
46,299
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
750
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
1,107
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0001
0.0001
0.0001
6,250
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
193,100
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
3,500
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
16,000
+0.00(+0.00%)
Dec 08, 2023
0.0001
0.0001
0.0001
0.0001
80,300
+0.00(+0.00%)
Dec 07, 2023
0.0002
0.0002
0.0001
0.0001
34,199
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
22,250
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
640
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
45,650
+0.00(+0.00%)
Dec 01, 2023
0.0001
0.0001
0.0001
0.0001
25,625
+0.00(+0.00%)
Nov 29, 2023
0.0001
0
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0001
0.0001
0.0001
6,750
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0001
0.0001
0.0001
9,806
+0.00(+0.00%)
Nov 24, 2023
0.0001
0.0064
0.0001
0.0001
3,000
+0.00(+0.00%)
Nov 22, 2023
0.0002
0.0002
0.0001
0.0001
7,650
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0001
0.0001
0.0001
200
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0001
0.0001
0.0001
36,625
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
6,000
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
10,200
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
6,400
+0.00(+0.00%)
Nov 09, 2023
0.0001
10
+0.00(+0.00%)
Nov 07, 2023
0.0001
0
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
310
-0.00(-80.00%)
Nov 03, 2023
0.0005
0.0005
0.0005
0.0005
3,700
+0.00(+25.00%)
Nov 02, 2023
0.0001
0.0004
0.0001
0.0004
10,380
+0.00(+0.00%)
Oct 25, 2023
0.0004
0
+0.00(+0.00%)
Oct 24, 2023
0.0004
0.0004
0.0004
0.0004
9,501
+0.00(+33.33%)
Oct 23, 2023
0.0004
0.0004
0.0003
0.0003
374,650
+0.00(+0.00%)
Oct 20, 2023
0.0065
0.0065
0.0003
0.0003
175,000
+0.00(+0.00%)
Oct 19, 2023
0.0023
0.0023
0.0002
0.0003
402,500
-0.00(-85.00%)
Oct 18, 2023
0.0020
0.0020
0.0020
0.0020
19,641
-0.00(-25.93%)
Oct 17, 2023
0.0025
0.0027
0.0023
0.0027
299,214
+0.00(+8.00%)
Oct 16, 2023
0.0030
0.0030
0.0025
0.0025
811,477
-0.00(-16.67%)
Oct 13, 2023
0.0035
0.0035
0.0027
0.0030
185,840
-0.00(-14.29%)
Oct 12, 2023
0.0037
0.0038
0.0035
0.0035
111,000
-0.00(-5.41%)
Oct 11, 2023
0.0037
0.0037
0.0037
0.0037
1,000
+0.00(+0.00%)
Oct 10, 2023
0.0034
0.0037
0.0034
0.0037
415,889
+0.00(+8.82%)
Oct 09, 2023
0.0050
0.0050
0.0034
0.0034
20,287
-0.00(-37.04%)
Oct 06, 2023
0.0046
0.0055
0.0045
0.0054
125,675
+0.00(+31.71%)
Oct 05, 2023
0.0036
0.0041
0.0033
0.0041
419,311
+0.00(+32.26%)
Oct 04, 2023
0.0031
0.0032
0.0031
0.0031
79,043
+0.00(+3.33%)
Oct 03, 2023
0.0028
0.0030
0.0026
0.0030
740,903
+0.00(+0.00%)
Oct 02, 2023
0.0026
0.0034
0.0026
0.0030
1,225,200
+0.00(+0.00%)
Sep 29, 2023
0.0034
0.0035
0.0030
0.0030
2,682,012
-0.00(-14.29%)
Sep 28, 2023
0.0085
0.0085
0.0023
0.0035
5,719,937
-0.01(-60.23%)
Sep 27, 2023
0.0093
0.0103
0.0086
0.0088
225,226
-0.00(-14.56%)
Sep 26, 2023
0.0110
0.0120
0.0092
0.0103
225,135
-0.00(-5.50%)
Sep 25, 2023
0.0140
0.0109
0.0109
0.0109
258,300
-0.00(-26.35%)
Sep 22, 2023
0.0100
0.0150
0.0100
0.0148
553,737
+0.00(+39.62%)
Sep 21, 2023
0.0102
0.0138
0.0100
0.0106
414,494
-0.00(-11.67%)
Sep 20, 2023
0.0100
0.0139
0.0100
0.0120
107,712
-0.00(-5.51%)
Sep 19, 2023
0.0110
0.0139
0.0110
0.0127
51,913
-0.00(-11.19%)
Sep 18, 2023
0.0175
0.0175
0.0099
0.0143
931,459
-0.00(-6.54%)
Sep 15, 2023
0.0101
0.0179
0.0101
0.0153
254,114
+0.00(+16.79%)
Sep 14, 2023
0.0131
0.0160
0.0101
0.0131
360,920
-0.00(-18.12%)
Sep 13, 2023
0.0146
0.0199
0.0146
0.0160
22,075
-0.00(-10.11%)
Sep 12, 2023
0.0137
0.0178
0.0137
0.0178
29,000
-0.00(-0.56%)
Sep 11, 2023
0.0150
0.0200
0.0136
0.0179
374,997
-0.00(-8.21%)
Sep 08, 2023
0.0290
0.0290
0.0145
0.0195
107,238
-0.01(-32.76%)
Sep 07, 2023
0.0176
0.0290
0.0176
0.0290
282,720
+0.01(+63.84%)
Sep 06, 2023
0.0169
0.0177
0.0154
0.0177
239,500
+0.00(+7.27%)
Sep 05, 2023
0.0112
0.0169
0.0112
0.0165
239,371
+0.00(+25.95%)
Sep 01, 2023
0.0128
0.0200
0.0112
0.0131
408,110
-0.01(-31.05%)
Aug 31, 2023
0.0190
0.0190
0.0190
0.0190
160
+0.00(+0.00%)
Aug 30, 2023
0.0173
0.0190
0.0126
0.0190
19,100
+0.00(+8.57%)
Aug 29, 2023
0.0208
0.0208
0.0130
0.0175
201,464
-0.00(-15.87%)
Aug 28, 2023
0.0208
0.0208
0.0204
0.0208
5,808
+0.00(+0.00%)
Aug 25, 2023
0.0210
0.0210
0.0203
0.0208
27,300
+0.00(+2.46%)
Aug 24, 2023
0.0195
0.0210
0.0195
0.0203
20,497
+0.00(+1.50%)
Aug 23, 2023
0.0220
0.0220
0.0200
0.0200
135,065
+0.00(+2.56%)
Aug 22, 2023
0.0212
0.0212
0.0195
0.0195
40,199
-0.00(-12.56%)
Aug 21, 2023
0.0223
0.0223
0.0222
0.0223
99,541
-0.00(-1.33%)
Aug 18, 2023
0.0210
0.0241
0.0204
0.0226
213,081
+0.00(+2.73%)
Aug 17, 2023
0.0250
0.0250
0.0181
0.0220
1,019,227
-0.00(-17.60%)
Aug 16, 2023
0.0251
0.0267
0.0230
0.0267
260,805
-0.00(-2.91%)
Aug 15, 2023
0.0251
0.0275
0.0251
0.0275
2,200
+0.00(+7.00%)
Aug 14, 2023
0.0284
0.0284
0.0257
0.0257
98,808
-0.00(-9.51%)
Aug 11, 2023
0.0400
0.0400
0.0221
0.0284
1,695,341
-0.01(-29.00%)
Aug 10, 2023
0.0400
0.0500
0.0331
0.0400
398,115
-0.00(-11.11%)
Aug 09, 2023
0.0450
0.0450
0.0378
0.0450
111,052
-0.01(-10.00%)
Aug 08, 2023
0.0305
0.0500
0.0305
0.0500
91,209
+0.02(+48.37%)
Aug 07, 2023
0.0390
0.0390
0.0324
0.0337
46,482
-0.01(-15.33%)
Aug 04, 2023
0.0297
0.0398
0.0297
0.0398
34,862
+0.01(+33.11%)
Aug 03, 2023
0.0297
0.0300
0.0297
0.0299
74,521
+0.00(+0.34%)
Aug 02, 2023
0.0300
0.0300
0.0297
0.0298
51,946
-0.00(-6.88%)
Aug 01, 2023
0.0327
0.0362
0.0300
0.0320
963,816
-0.00(-11.11%)
Jul 31, 2023
0.0372
0.0400
0.0360
0.0360
127,593
-0.00(-0.55%)
Jul 28, 2023
0.0362
0.0381
0.0362
0.0362
20,718
+0.00(+0.00%)
Jul 27, 2023
0.0382
0.0426
0.0362
0.0362
22,510
-0.00(-9.50%)
Jul 26, 2023
0.0400
0.0400
0.0383
0.0400
69,495
+0.00(+0.25%)
Jul 25, 2023
0.0415
0.0594
0.0381
0.0399
226,106
-0.01(-13.64%)
Jul 24, 2023
0.0481
0.0481
0.0415
0.0462
136,354
-0.00(-3.95%)
Jul 21, 2023
0.0462
0.0491
0.0462
0.0481
68,589
+0.00(+4.11%)
Jul 20, 2023
0.0480
0.0490
0.0411
0.0462
132,316
-0.00(-3.75%)
Jul 19, 2023
0.0469
0.0506
0.0469
0.0480
23,908
-0.00(-4.00%)
Jul 18, 2023
0.0517
0.0520
0.0462
0.0500
83,706
-0.00(-5.66%)
Jul 17, 2023
0.0500
0.0530
0.0500
0.0530
30,000
+0.01(+13.01%)
Jul 14, 2023
0.0469
0.0515
0.0469
0.0469
5,004
-0.00(-6.20%)
Jul 13, 2023
0.0525
0.0525
0.0500
0.0500
31,396
-0.00(-4.76%)
Jul 12, 2023
0.0520
0.0530
0.0436
0.0525
61,584
+0.01(+11.46%)
Jul 11, 2023
0.0500
0.0540
0.0471
0.0471
105,309
-0.00(-5.80%)
Jul 10, 2023
0.0420
0.0539
0.0420
0.0500
34,119
+0.01(+13.64%)
Jul 07, 2023
0.0663
0.0663
0.0410
0.0440
176,186
-0.01(-21.57%)
Jul 06, 2023
0.0990
0.0990
0.0561
0.0561
23,646
-0.04(-43.33%)
Jul 05, 2023
0.0550
0.0990
0.0500
0.0990
267,665
+0.04(+57.14%)
Jun 30, 2023
0.0630
0
+0.00(+5.00%)
Jun 29, 2023
0.0550
0.0700
0.0550
0.0600
90,234
+0.00(+3.45%)
Jun 28, 2023
0.0600
0.0600
0.0580
0.0580
96,410
-0.00(-3.33%)
Jun 27, 2023
0.0630
0.0630
0.0600
0.0600
25,000
+0.00(+0.00%)
Jun 26, 2023
0.0650
0.0650
0.0600
0.0600
47,248
-0.01(-9.50%)
Jun 23, 2023
0.0650
0.0663
0.0650
0.0663
573
+0.00(+2.00%)
Jun 22, 2023
0.0700
0.0700
0.0650
0.0650
1,107
-0.01(-7.14%)
Jun 21, 2023
0.0675
0.0700
0.0675
0.0700
25,648
+0.00(+3.70%)
Jun 20, 2023
0.0600
0.0700
0.0600
0.0675
46,204
+0.01(+12.50%)
Jun 16, 2023
0.0663
0.0716
0.0600
0.0600
140,032
-0.02(-24.43%)
Jun 15, 2023
0.0675
0.0800
0.0675
0.0794
71,108
-0.00(-0.75%)
Jun 14, 2023
0.0633
0.0800
0.0633
0.0800
69,379
+0.01(+6.67%)
Jun 13, 2023
0.0700
0.0796
0.0600
0.0750
113,805
+0.00(+3.73%)
Jun 12, 2023
0.1000
0.1000
0.0700
0.0723
44,197
+0.01(+22.54%)
Jun 09, 2023
0.0587
0.0874
0.0587
0.0590
514,871
-0.01(-13.24%)
Jun 08, 2023
0.0601
0.0700
0.0540
0.0680
186,058
+0.00(+4.62%)
Jun 07, 2023
0.0800
0.0800
0.0601
0.0650
250,754
-0.01(-13.33%)
Jun 06, 2023
0.0745
0.0840
0.0745
0.0750
1,915
+0.00(+4.17%)
Jun 05, 2023
0.0720
0.0846
0.0720
0.0720
17,200
-0.00(-4.00%)
Jun 02, 2023
0.0701
0.0750
0.0701
0.0750
8,413
-0.00(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.