Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kisses From Italy Inc
(OP:
KITL
)
0.0014
-0.0001 (-6.67%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 05, 2023
0.0220
1
+0.00(+1.85%)
May 04, 2023
0.0230
0.0260
0.0210
0.0216
1,408,286
-0.00(-16.92%)
May 03, 2023
0.0278
0.0278
0.0250
0.0260
637,884
-0.00(-0.76%)
May 02, 2023
0.0290
0.0290
0.0245
0.0262
670,750
-0.00(-7.75%)
May 01, 2023
0.0299
0.0299
0.0263
0.0284
843,731
-0.00(-2.07%)
Apr 28, 2023
0.0320
0.0320
0.0280
0.0290
454,697
+0.00(+0.00%)
Apr 27, 2023
0.0340
0.0340
0.0290
0.0290
750,621
-0.00(-7.05%)
Apr 26, 2023
0.0350
0.0368
0.0300
0.0312
1,336,882
-0.00(-12.11%)
Apr 25, 2023
0.0364
0.0380
0.0355
0.0355
1,201,351
+0.00(+5.65%)
Apr 24, 2023
0.0365
0.0400
0.0335
0.0336
339,783
-0.00(-8.94%)
Apr 21, 2023
0.0379
0.0379
0.0335
0.0369
142,900
-0.00(-2.89%)
Apr 20, 2023
0.0340
0.0380
0.0313
0.0380
511,300
+0.00(+15.15%)
Apr 19, 2023
0.0330
0.0330
0.0320
0.0330
41,200
-0.00(-1.49%)
Apr 18, 2023
0.0340
0.0345
0.0329
0.0335
278,900
+0.00(+3.40%)
Apr 17, 2023
0.0332
0.0364
0.0300
0.0324
115,900
-0.01(-19.00%)
Apr 14, 2023
0.0330
0.0400
0.0330
0.0400
405,258
+0.01(+21.21%)
Apr 13, 2023
0.0401
0.0401
0.0330
0.0330
450,717
-0.01(-23.08%)
Apr 12, 2023
0.0360
0.0480
0.0330
0.0429
850,556
+0.01(+16.58%)
Apr 11, 2023
0.0299
0.0379
0.0299
0.0368
1,409,393
+0.01(+22.67%)
Apr 10, 2023
0.0260
0.0301
0.0260
0.0300
1,192,002
+0.00(+15.38%)
Apr 06, 2023
0.0249
0.0269
0.0240
0.0260
757,262
+0.00(+0.39%)
Apr 05, 2023
0.0260
0.0265
0.0240
0.0259
681,865
-0.00(-0.38%)
Apr 04, 2023
0.0298
0.0298
0.0226
0.0260
1,023,475
-0.00(-13.33%)
Apr 03, 2023
0.0320
0.0320
0.0286
0.0300
594,961
-0.00(-8.54%)
Mar 31, 2023
0.0306
0.0328
0.0281
0.0328
1,967,717
+0.00(+5.81%)
Mar 30, 2023
0.0322
0.0328
0.0301
0.0310
328,588
-0.00(-8.01%)
Mar 29, 2023
0.0380
0.0400
0.0301
0.0337
1,001,456
-0.00(-11.32%)
Mar 28, 2023
0.0388
0.0430
0.0360
0.0380
320,268
-0.00(-5.00%)
Mar 27, 2023
0.0500
0.0500
0.0360
0.0400
539,272
-0.00(-2.44%)
Mar 24, 2023
0.0420
0.0450
0.0360
0.0410
658,929
-0.00(-6.82%)
Mar 23, 2023
0.0355
0.0450
0.0349
0.0440
555,044
+0.01(+25.71%)
Mar 22, 2023
0.0318
0.0425
0.0301
0.0350
735,134
+0.00(+4.17%)
Mar 21, 2023
0.0300
0.0336
0.0277
0.0336
620,959
+0.01(+17.89%)
Mar 20, 2023
0.0310
0.0320
0.0255
0.0285
808,126
-0.00(-10.94%)
Mar 17, 2023
0.0250
0.0330
0.0250
0.0320
944,898
+0.01(+28.00%)
Mar 16, 2023
0.0320
0.0350
0.0250
0.0250
952,387
-0.01(-21.87%)
Mar 15, 2023
0.0364
0.0364
0.0280
0.0320
2,586,085
-0.00(-7.78%)
Mar 14, 2023
0.0438
0.0438
0.0343
0.0347
722,516
-0.01(-21.14%)
Mar 13, 2023
0.0434
0.0450
0.0350
0.0440
1,499,383
+0.00(+3.29%)
Mar 10, 2023
0.0545
0.0550
0.0425
0.0426
1,225,369
-0.01(-23.93%)
Mar 09, 2023
0.0480
0.0580
0.0477
0.0560
1,966,807
+0.01(+12.00%)
Mar 08, 2023
0.0490
0.0550
0.0405
0.0500
1,698,389
+0.01(+17.37%)
Mar 07, 2023
0.0540
0.0650
0.0385
0.0426
933,798
-0.01(-19.77%)
Mar 06, 2023
0.0499
0.0605
0.0462
0.0531
1,247,300
+0.01(+18.00%)
Mar 03, 2023
0.0430
0.0596
0.0402
0.0450
837,228
+0.00(+2.51%)
Mar 02, 2023
0.0200
0.0439
0.0200
0.0439
1,595,889
+0.02(+119.50%)
Feb 28, 2023
0.0200
0
-0.00(-11.11%)
Feb 27, 2023
0.0171
0.0250
0.0171
0.0225
26,519
-0.00(-10.00%)
Feb 24, 2023
0.0250
0.0250
0.0169
0.0250
18,889
+0.00(+0.00%)
Feb 22, 2023
0.0250
0
+0.00(+0.00%)
Feb 21, 2023
0.0250
0.0300
0.0178
0.0250
57,504
+0.00(+0.00%)
Feb 17, 2023
0.0200
0.0250
0.0200
0.0250
17,227
+0.01(+54.32%)
Feb 16, 2023
0.0250
0.0299
0.0161
0.0162
53,002
-0.01(-46.00%)
Feb 15, 2023
0.0252
0.0300
0.0252
0.0300
12,746
+0.00(+0.33%)
Feb 14, 2023
0.0299
0.0299
0.0299
0.0299
4,000
+0.00(+0.00%)
Feb 13, 2023
0.0275
0.0397
0.0230
0.0299
20,205
+0.00(+14.56%)
Feb 10, 2023
0.0200
0.0398
0.0200
0.0261
53,488
+0.01(+30.50%)
Feb 09, 2023
0.0146
0.0250
0.0146
0.0200
253,207
+0.01(+33.33%)
Feb 08, 2023
0.0142
0.0157
0.0120
0.0150
183,213
-0.00(-5.66%)
Feb 07, 2023
0.0125
0.0159
0.0125
0.0159
8,818
-0.00(-2.45%)
Feb 06, 2023
0.0135
0.0163
0.0135
0.0163
12,385
-0.00(-0.61%)
Feb 02, 2023
0.0164
40
+0.00(+11.56%)
Feb 01, 2023
0.0129
0.0150
0.0121
0.0147
68,569
+0.00(+8.89%)
Jan 31, 2023
0.0120
0.0135
0.0112
0.0135
55,100
-0.00(-0.74%)
Jan 30, 2023
0.0136
0.0136
0.0136
0.0136
100
-0.00(-2.16%)
Jan 27, 2023
0.0139
0.0139
0.0139
0.0139
10,027
+0.00(+15.83%)
Jan 26, 2023
0.0130
0.0140
0.0120
0.0120
2,147
-0.00(-3.23%)
Jan 25, 2023
0.0132
0.0148
0.0124
0.0124
285,500
-0.00(-17.33%)
Jan 23, 2023
0.0150
10
-0.00(-6.25%)
Jan 19, 2023
0.0160
36
+0.00(+0.00%)
Jan 17, 2023
0.0160
0
-0.00(-2.44%)
Jan 13, 2023
0.0135
0.0164
0.0135
0.0164
100,440
+0.00(+14.69%)
Jan 12, 2023
0.0114
0.0165
0.0111
0.0143
263,400
+0.00(+3.62%)
Jan 11, 2023
0.0126
0.0138
0.0126
0.0138
1,000
+0.00(+8.66%)
Jan 10, 2023
0.0143
0.0143
0.0126
0.0127
22,600
-0.00(-11.81%)
Jan 09, 2023
0.0101
0.0152
0.0101
0.0144
313,125
+0.00(+30.91%)
Jan 06, 2023
0.0110
0.0119
0.0110
0.0110
7,600
+0.00(+10.00%)
Jan 05, 2023
0.0103
0.0103
0.0085
0.0100
1,550,800
-0.00(-18.70%)
Jan 04, 2023
0.0120
0.0123
0.0120
0.0123
65,000
-0.00(-1.60%)
Jan 03, 2023
0.0113
0.0125
0.0104
0.0125
8,410
+0.00(+20.19%)
Dec 30, 2022
0.0099
0.0104
0.0095
0.0104
47,090
+0.00(+5.05%)
Dec 29, 2022
0.0092
0.0099
0.0085
0.0099
32,000
+0.00(+16.47%)
Dec 28, 2022
0.0085
0.0085
0.0085
0.0085
46,000
-0.00(-10.53%)
Dec 27, 2022
0.0093
0.0097
0.0093
0.0095
101,633
-0.00(-5.00%)
Dec 23, 2022
0.0103
0.0103
0.0100
0.0100
14,800
+0.00(+6.38%)
Dec 22, 2022
0.0092
0.0094
0.0092
0.0094
1,000
+0.00(+10.59%)
Dec 21, 2022
0.0090
0.0094
0.0081
0.0085
76,800
-0.00(-13.27%)
Dec 20, 2022
0.0081
0.0098
0.0081
0.0098
10,500
+0.00(+15.29%)
Dec 19, 2022
0.0099
0.0099
0.0085
0.0085
18,500
-0.00(-11.46%)
Dec 16, 2022
0.0109
0.0109
0.0088
0.0096
90,100
-0.00(-8.57%)
Dec 15, 2022
0.0110
0.0113
0.0093
0.0105
137,430
+0.00(+19.32%)
Dec 14, 2022
0.0091
0.0125
0.0088
0.0088
111,400
-0.00(-19.27%)
Dec 13, 2022
0.0107
0.0125
0.0092
0.0109
26,990
-0.00(-0.91%)
Dec 12, 2022
0.0100
0.0144
0.0100
0.0110
38,800
-0.00(-12.00%)
Dec 09, 2022
0.0149
0.0149
0.0110
0.0125
113,000
-0.00(-16.67%)
Dec 08, 2022
0.0110
0.0150
0.0100
0.0150
328,930
+0.00(+25.00%)
Dec 07, 2022
0.0115
0.0129
0.0088
0.0120
197,427
+0.00(+9.09%)
Dec 06, 2022
0.0093
0.0110
0.0086
0.0110
42,980
+0.00(+10.00%)
Dec 05, 2022
0.0080
0.0120
0.0068
0.0100
204,679
+0.00(+0.00%)
Dec 02, 2022
0.0071
0.0129
0.0069
0.0100
1,457,485
+0.00(+33.33%)
Dec 01, 2022
0.0071
0.0075
0.0067
0.0075
53,500
+0.00(+1.35%)
Nov 30, 2022
0.0086
0.0095
0.0065
0.0074
88,699
-0.00(-13.95%)
Nov 29, 2022
0.0100
0.0100
0.0086
0.0086
34,000
+0.00(+0.00%)
Nov 28, 2022
0.0187
0.0187
0.0086
0.0086
223,770
+0.00(+19.44%)
Nov 25, 2022
0.0065
0.0082
0.0065
0.0072
229,200
-0.00(-10.00%)
Nov 23, 2022
0.0080
0.0080
0.0080
0.0080
29,300
+0.00(+1.27%)
Nov 22, 2022
0.0070
0.0082
0.0070
0.0079
164,100
-0.00(-3.66%)
Nov 21, 2022
0.0082
0.0082
0.0071
0.0082
234,538
+0.00(+9.33%)
Nov 18, 2022
0.0069
0.0080
0.0068
0.0075
202,010
+0.00(+0.00%)
Nov 17, 2022
0.0075
0.0075
0.0075
0.0075
25,000
+0.00(+0.00%)
Nov 16, 2022
0.0067
0.0075
0.0060
0.0075
51,750
+0.00(+15.38%)
Nov 15, 2022
0.0070
0.0075
0.0065
0.0065
300,400
-0.00(-13.33%)
Nov 14, 2022
0.0070
0.0075
0.0066
0.0075
401,980
+0.00(+15.38%)
Nov 11, 2022
0.0088
0.0088
0.0053
0.0065
1,603,259
-0.00(-35.00%)
Nov 10, 2022
0.0080
0.0110
0.0080
0.0100
87,811
+0.00(+11.11%)
Nov 09, 2022
0.0090
0.0090
0.0090
0.0090
10,000
+0.00(+0.00%)
Nov 08, 2022
0.0090
0.0090
0.0090
0.0090
30,000
+0.00(+0.00%)
Nov 07, 2022
0.0090
0.0090
0.0090
0.0090
10,000
+0.00(+0.00%)
Nov 03, 2022
0.0090
0
-0.00(-10.00%)
Nov 02, 2022
0.0087
0.0100
0.0087
0.0100
45,800
+0.00(+13.64%)
Nov 01, 2022
0.0120
0.0120
0.0088
0.0088
73,260
-0.00(-12.00%)
Oct 31, 2022
0.0099
0.0140
0.0099
0.0100
209,540
+0.00(+11.11%)
Oct 28, 2022
0.0089
0.0090
0.0089
0.0090
40,000
+0.00(+0.00%)
Oct 27, 2022
0.0080
0.0090
0.0071
0.0090
1,676,990
+0.00(+0.00%)
Oct 26, 2022
0.0080
0.0098
0.0073
0.0090
169,750
-0.00(-9.09%)
Oct 25, 2022
0.0120
0.0120
0.0070
0.0099
383,073
-0.00(-26.12%)
Oct 24, 2022
0.0134
0.0135
0.0134
0.0134
23,000
-0.00(-16.25%)
Oct 21, 2022
0.0160
0.0180
0.0147
0.0160
193,100
+0.00(+1.91%)
Oct 20, 2022
0.0249
0.0269
0.0116
0.0157
128,597
-0.00(-21.50%)
Oct 19, 2022
0.0080
0.0299
0.0074
0.0200
1,650,007
+0.01(+146.91%)
Oct 18, 2022
0.0059
0.0081
0.0058
0.0081
818,868
+0.00(+39.66%)
Oct 17, 2022
0.0065
0.0065
0.0058
0.0058
202,000
-0.00(-10.77%)
Oct 14, 2022
0.0080
0.0080
0.0065
0.0065
38,000
-0.00(-18.75%)
Oct 13, 2022
0.0066
0.0080
0.0065
0.0080
589,142
+0.00(+6.67%)
Oct 12, 2022
0.0095
0.0100
0.0072
0.0075
526,000
-0.00(-25.00%)
Oct 11, 2022
0.0120
0.0120
0.0100
0.0100
243,000
-0.00(-13.79%)
Oct 10, 2022
0.0128
0.0128
0.0116
0.0116
63,433
-0.00(-22.67%)
Oct 07, 2022
0.0150
0.0150
0.0111
0.0150
317,000
-0.00(-1.96%)
Oct 06, 2022
0.0143
0.0170
0.0143
0.0153
42,990
-0.01(-35.98%)
Oct 04, 2022
0.0239
37
+0.01(+69.50%)
Oct 03, 2022
0.0154
0.0160
0.0141
0.0141
174,801
-0.00(-11.88%)
Sep 30, 2022
0.0195
0.0195
0.0157
0.0160
32,000
-0.00(-11.11%)
Sep 26, 2022
0.0180
0
+0.00(+0.00%)
Sep 23, 2022
0.0180
0.0180
0.0180
0.0180
10,000
+0.00(+0.00%)
Sep 22, 2022
0.0168
0.0180
0.0168
0.0180
4,000
+0.00(+2.86%)
Sep 21, 2022
0.0175
0.0175
0.0175
0.0175
10,000
-0.00(-5.41%)
Sep 20, 2022
0.0185
0.0185
0.0180
0.0185
12,800
-0.00(-7.50%)
Sep 15, 2022
0.0200
0
-0.01(-30.80%)
Sep 06, 2022
0.0289
0
+0.00(+17.48%)
Sep 02, 2022
0.0240
0.0299
0.0200
0.0246
220,510
-0.01(-35.09%)
Sep 01, 2022
0.0220
0.0379
0.0220
0.0379
2,193
-0.00(-0.26%)
Aug 30, 2022
0.0380
0
-0.00(-4.76%)
Aug 26, 2022
0.0399
0
+0.01(+41.99%)
Aug 25, 2022
0.0400
0.0400
0.0250
0.0281
6,526
+0.00(+12.40%)
Aug 24, 2022
0.0250
0.0250
0.0250
0.0250
18,500
-0.01(-37.50%)
Aug 23, 2022
0.0400
0.0400
0.0260
0.0400
11,040
+0.00(+0.00%)
Aug 18, 2022
0.0400
0
+0.00(+0.00%)
Aug 17, 2022
0.0400
0.0400
0.0370
0.0400
14,500
+0.00(+8.11%)
Aug 16, 2022
0.0370
0.0400
0.0370
0.0370
16,200
-0.00(-7.50%)
Aug 15, 2022
0.0397
0.0400
0.0370
0.0400
34,850
+0.00(+0.00%)
Aug 12, 2022
0.0320
0.0400
0.0320
0.0400
161,250
+0.00(+0.00%)
Aug 11, 2022
0.0260
0.0400
0.0260
0.0400
169,896
+0.01(+53.85%)
Aug 10, 2022
0.0220
0.0260
0.0220
0.0260
39,000
+0.00(+4.00%)
Aug 09, 2022
0.0250
0.0250
0.0201
0.0250
41,000
+0.00(+10.62%)
Aug 08, 2022
0.0220
0.0270
0.0201
0.0226
39,700
-0.00(-17.52%)
Aug 05, 2022
0.0220
0.0278
0.0220
0.0274
17,790
-0.00(-1.79%)
Aug 02, 2022
0.0279
0
+0.00(+0.00%)
Jul 28, 2022
0.0279
0
+0.00(+0.00%)
Jul 27, 2022
0.0240
0.0279
0.0240
0.0279
4,200
+0.00(+16.25%)
Jul 26, 2022
0.0240
0.0240
0.0240
0.0240
3,000
-0.00(-2.04%)
Jul 25, 2022
0.0247
0.0300
0.0200
0.0245
231,690
-0.00(-2.00%)
Jul 15, 2022
0.0250
0
+0.00(+0.00%)
Jul 14, 2022
0.0250
0.0250
0.0250
0.0250
680
+0.00(+0.00%)
Jul 12, 2022
0.0250
0
+0.00(+1.21%)
Jul 11, 2022
0.0200
0.0250
0.0180
0.0247
34,360
-0.00(-1.20%)
Jul 08, 2022
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Jul 07, 2022
0.0250
0.0250
0.0225
0.0250
7,800
+0.00(+1.21%)
Jul 06, 2022
0.0248
0.0250
0.0192
0.0247
32,100
+0.00(+11.76%)
Jul 05, 2022
0.0210
0.0221
0.0192
0.0221
243,200
-0.00(-11.60%)
Jul 01, 2022
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+8.70%)
Jun 30, 2022
0.0231
0.0250
0.0230
0.0230
27,650
-0.00(-8.00%)
Jun 29, 2022
0.0279
0.0279
0.0211
0.0250
27,500
+0.00(+4.17%)
Jun 28, 2022
0.0220
0.0245
0.0205
0.0240
201,808
-0.01(-23.32%)
Jun 22, 2022
0.0313
0
-0.00(-2.80%)
Jun 15, 2022
0.0322
0
+0.01(+53.33%)
Jun 14, 2022
0.0274
0.0294
0.0210
0.0210
153,603
-0.01(-28.57%)
Jun 09, 2022
0.0294
0
-0.00(-9.54%)
Jun 08, 2022
0.0300
0.0325
0.0300
0.0325
12,000
+0.00(+8.33%)
Jun 07, 2022
0.0278
0.0325
0.0230
0.0300
83,562
+0.01(+22.95%)
Jun 06, 2022
0.0243
0.0244
0.0208
0.0244
28,000
-0.00(-11.27%)
Jun 03, 2022
0.0239
0.0275
0.0239
0.0275
145,908
+0.01(+43.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.