Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Tiger Metals Inc
(OP:
SLVTF
)
0.1590
-0.0010 (-0.63%)
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1915
0.1915
0.1800
0.1805
254,559
-0.01(-3.37%)
May 30, 2024
0.1900
0.1932
0.1802
0.1868
234,449
-0.00(-0.64%)
May 29, 2024
0.2210
0.2210
0.1880
0.1880
156,766
-0.02(-7.66%)
May 28, 2024
0.2169
0.2170
0.1962
0.2036
484,227
+0.00(+1.24%)
May 24, 2024
0.2027
0.2126
0.1972
0.2011
436,926
+0.01(+2.86%)
May 23, 2024
0.2047
0.2047
0.1920
0.1955
346,227
-0.01(-4.35%)
May 22, 2024
0.2175
0.2175
0.2003
0.2044
1,109,482
-0.00(-0.54%)
May 21, 2024
0.1920
0.2326
0.1800
0.2055
576,298
+0.01(+7.31%)
May 20, 2024
0.1900
0.2000
0.1851
0.1915
758,393
+0.01(+4.19%)
May 17, 2024
0.1600
0.1838
0.1595
0.1838
1,816,590
+0.02(+14.87%)
May 16, 2024
0.1627
0.1627
0.1572
0.1600
288,873
-0.00(-1.05%)
May 15, 2024
0.1500
0.1627
0.1461
0.1617
588,016
+0.01(+7.87%)
May 14, 2024
0.1473
0.1500
0.1431
0.1499
134,215
+0.01(+3.81%)
May 13, 2024
0.1460
0.1500
0.1424
0.1444
51,204
-0.00(-1.90%)
May 10, 2024
0.1482
0.1482
0.1414
0.1472
137,022
+0.01(+3.95%)
May 09, 2024
0.1400
0.1473
0.1390
0.1416
459,764
-0.00(-0.70%)
May 08, 2024
0.1392
0.1426
0.1384
0.1426
114,043
+0.00(+3.33%)
May 07, 2024
0.1430
0.1470
0.1377
0.1380
155,725
-0.00(-1.43%)
May 06, 2024
0.1443
0.1469
0.1387
0.1400
18,487
+0.00(+0.00%)
May 03, 2024
0.1410
0.1471
0.1378
0.1400
62,394
+0.00(+0.65%)
May 02, 2024
0.1377
0.1434
0.1377
0.1391
84,402
+0.00(+0.07%)
May 01, 2024
0.1399
0.1422
0.1377
0.1390
46,582
+0.00(+0.00%)
Apr 30, 2024
0.1450
0.1450
0.1382
0.1390
56,225
-0.01(-4.14%)
Apr 29, 2024
0.1425
0.1500
0.1400
0.1450
168,632
+0.00(+0.83%)
Apr 26, 2024
0.1400
0.1438
0.1387
0.1438
122,418
+0.01(+4.43%)
Apr 25, 2024
0.1370
0.1403
0.1344
0.1377
404,359
-0.00(-1.08%)
Apr 24, 2024
0.1372
0.1392
0.1365
0.1392
28,458
-0.00(-0.22%)
Apr 23, 2024
0.1395
0.1417
0.1350
0.1395
238,387
-0.00(-1.06%)
Apr 22, 2024
0.1434
0.1495
0.1375
0.1410
71,412
-0.01(-5.69%)
Apr 19, 2024
0.1450
0.1495
0.1450
0.1495
63,586
+0.00(+1.42%)
Apr 18, 2024
0.1522
0.1555
0.1474
0.1474
167,792
-0.01(-3.47%)
Apr 17, 2024
0.1375
0.1537
0.1375
0.1527
57,170
+0.01(+8.30%)
Apr 16, 2024
0.1446
0.1462
0.1350
0.1410
375,401
-0.01(-3.42%)
Apr 15, 2024
0.1500
0.1500
0.1440
0.1460
303,846
-0.00(-0.48%)
Apr 12, 2024
0.1550
0.1575
0.1444
0.1467
785,160
-0.01(-5.90%)
Apr 11, 2024
0.1580
0.1580
0.1527
0.1559
210,971
-0.00(-1.08%)
Apr 10, 2024
0.1564
0.1577
0.1488
0.1576
210,150
-0.00(-1.50%)
Apr 09, 2024
0.1661
0.1697
0.1550
0.1600
134,974
-0.00(-1.84%)
Apr 08, 2024
0.1666
0.1800
0.1535
0.1630
552,502
-0.00(-2.16%)
Apr 05, 2024
0.1525
0.1666
0.1500
0.1666
563,499
+0.01(+4.52%)
Apr 04, 2024
0.1562
0.1646
0.1524
0.1594
368,001
+0.01(+5.01%)
Apr 03, 2024
0.1437
0.1518
0.1315
0.1518
566,270
+0.02(+16.86%)
Apr 02, 2024
0.1330
0.1330
0.1185
0.1299
795,966
+0.01(+11.98%)
Apr 01, 2024
0.1195
0.1195
0.1160
0.1160
128,686
+0.00(+2.47%)
Mar 28, 2024
0.1138
0.1196
0.1115
0.1132
834,469
-0.00(-1.48%)
Mar 27, 2024
0.1118
0.1192
0.1100
0.1149
101,385
+0.00(+1.14%)
Mar 26, 2024
0.1100
0.1136
0.1100
0.1136
79,688
-0.00(-0.35%)
Mar 25, 2024
0.1141
0.1150
0.1100
0.1140
117,702
+0.00(+0.18%)
Mar 22, 2024
0.1143
0.1143
0.1132
0.1138
66,975
+0.00(+0.71%)
Mar 21, 2024
0.1160
0.1184
0.1130
0.1130
78,190
+0.00(+0.89%)
Mar 20, 2024
0.1145
0.1145
0.1100
0.1120
188,075
-0.00(-0.62%)
Mar 19, 2024
0.1105
0.1127
0.1100
0.1127
73,943
-0.00(-0.18%)
Mar 18, 2024
0.1140
0.1181
0.1108
0.1129
93,933
-0.00(-1.31%)
Mar 15, 2024
0.1139
0.1186
0.1105
0.1144
327,339
-0.00(-0.44%)
Mar 14, 2024
0.1160
0.1160
0.1106
0.1149
327,174
+0.00(+2.13%)
Mar 13, 2024
0.1134
0.1166
0.1117
0.1125
373,268
+0.00(+1.08%)
Mar 12, 2024
0.1110
0.1163
0.1105
0.1113
64,800
+0.00(+0.00%)
Mar 11, 2024
0.1149
0.1150
0.1108
0.1113
153,439
-0.00(-2.20%)
Mar 08, 2024
0.1300
0.1300
0.1121
0.1138
200,641
-0.00(-0.35%)
Mar 07, 2024
0.1186
0.1200
0.1121
0.1142
150,833
-0.00(-2.97%)
Mar 06, 2024
0.1150
0.1193
0.1126
0.1177
39,455
+0.00(+3.88%)
Mar 05, 2024
0.1141
0.1154
0.1119
0.1133
160,108
+0.00(+2.16%)
Mar 04, 2024
0.1086
0.1180
0.1086
0.1109
299,133
+0.01(+6.94%)
Mar 01, 2024
0.1200
0.1200
0.1031
0.1037
499,841
-0.00(-2.90%)
Feb 29, 2024
0.1040
0.1100
0.1040
0.1068
196,304
+0.00(+0.00%)
Feb 28, 2024
0.1050
0.1120
0.1050
0.1068
77,968
+0.00(+1.71%)
Feb 27, 2024
0.1099
0.1099
0.1034
0.1050
29,454
-0.00(-0.10%)
Feb 26, 2024
0.1084
0.1147
0.1051
0.1051
159,471
-0.00(-1.50%)
Feb 23, 2024
0.1083
0.1090
0.1051
0.1067
31,917
+0.00(+0.19%)
Feb 22, 2024
0.1075
0.1090
0.1058
0.1065
289,379
-0.00(-0.37%)
Feb 21, 2024
0.1040
0.1155
0.1040
0.1069
313,913
-0.01(-7.61%)
Feb 20, 2024
0.1190
0.1190
0.1120
0.1157
293,357
-0.00(-0.77%)
Feb 16, 2024
0.1210
0.1210
0.1131
0.1166
53,782
-0.00(-2.83%)
Feb 15, 2024
0.1181
0.1235
0.1181
0.1200
57,838
+0.00(+0.33%)
Feb 14, 2024
0.1124
0.1196
0.1109
0.1196
89,266
+0.01(+9.22%)
Feb 13, 2024
0.1151
0.1151
0.1095
0.1095
402,932
-0.00(-4.12%)
Feb 12, 2024
0.1146
0.1156
0.1120
0.1142
72,187
+0.00(+1.96%)
Feb 09, 2024
0.1118
0.1140
0.1101
0.1120
28,792
-0.00(-0.88%)
Feb 08, 2024
0.1139
0.1142
0.1100
0.1130
176,605
-0.00(-3.09%)
Feb 07, 2024
0.1135
0.1200
0.1121
0.1166
29,493
-0.00(-2.91%)
Feb 06, 2024
0.1125
0.1211
0.1125
0.1201
167,837
+0.00(+3.71%)
Feb 05, 2024
0.1178
0.1190
0.1158
0.1158
142,300
+0.00(+0.00%)
Feb 02, 2024
0.1147
0.1206
0.1147
0.1158
72,182
-0.00(-2.20%)
Feb 01, 2024
0.1103
0.1245
0.1103
0.1184
65,537
-0.00(-0.67%)
Jan 31, 2024
0.1232
0.1232
0.1163
0.1192
77,732
+0.00(+1.53%)
Jan 30, 2024
0.1235
0.1242
0.1162
0.1174
367,319
-0.01(-5.93%)
Jan 29, 2024
0.1192
0.1248
0.1157
0.1248
411,229
+0.01(+10.93%)
Jan 26, 2024
0.1156
0.1193
0.1125
0.1125
20,001
-0.01(-10.00%)
Jan 25, 2024
0.1125
0.1250
0.1090
0.1250
369,875
+0.01(+8.98%)
Jan 24, 2024
0.1150
0.1200
0.1147
0.1147
203,523
-0.00(-0.69%)
Jan 23, 2024
0.1126
0.1155
0.1120
0.1155
63,535
+0.00(+0.96%)
Jan 22, 2024
0.1104
0.1160
0.1100
0.1144
62,582
+0.00(+2.60%)
Jan 19, 2024
0.1185
0.1185
0.1060
0.1115
165,063
+0.00(+3.62%)
Jan 18, 2024
0.1090
0.1090
0.1072
0.1076
89,820
-0.00(-0.37%)
Jan 17, 2024
0.1100
0.1109
0.1053
0.1080
124,495
-0.00(-1.82%)
Jan 16, 2024
0.1132
0.1167
0.1074
0.1100
335,998
-0.01(-5.90%)
Jan 12, 2024
0.1151
0.1185
0.1133
0.1169
148,749
+0.00(+1.12%)
Jan 11, 2024
0.1183
0.1200
0.1122
0.1156
188,149
-0.00(-0.43%)
Jan 10, 2024
0.1080
0.1200
0.1080
0.1161
214,640
-0.00(-1.28%)
Jan 09, 2024
0.1210
0.1210
0.1156
0.1176
404,273
-0.00(-2.24%)
Jan 08, 2024
0.1225
0.1241
0.1141
0.1203
606,998
-0.00(-2.35%)
Jan 05, 2024
0.1277
0.1279
0.1220
0.1232
191,124
+0.00(+1.73%)
Jan 04, 2024
0.1250
0.1278
0.1210
0.1211
130,190
-0.01(-5.17%)
Jan 03, 2024
0.1311
0.1330
0.1271
0.1277
161,195
+0.00(+0.08%)
Jan 02, 2024
0.1290
0.1370
0.1232
0.1276
373,883
-0.00(-0.93%)
Dec 29, 2023
0.1293
0.1293
0.1235
0.1288
182,267
-0.00(-0.92%)
Dec 28, 2023
0.1300
0.1345
0.1285
0.1300
194,417
-0.00(-1.81%)
Dec 27, 2023
0.1450
0.1500
0.1300
0.1324
681,311
-0.00(-1.93%)
Dec 26, 2023
0.1348
0.1400
0.1340
0.1350
32,205
+0.00(+2.27%)
Dec 22, 2023
0.1380
0.1380
0.1305
0.1320
221,188
+0.01(+6.28%)
Dec 21, 2023
0.1272
0.1348
0.1242
0.1242
155,814
-0.01(-4.24%)
Dec 20, 2023
0.1341
0.1350
0.1234
0.1297
646,618
-0.01(-4.14%)
Dec 19, 2023
0.1310
0.1381
0.1263
0.1353
140,414
+0.00(+0.22%)
Dec 18, 2023
0.1415
0.1429
0.1348
0.1350
109,007
+0.00(+0.00%)
Dec 15, 2023
0.1439
0.1439
0.1308
0.1350
197,153
-0.01(-4.26%)
Dec 14, 2023
0.1439
0.1518
0.1379
0.1410
903,359
+0.00(+2.62%)
Dec 13, 2023
0.1300
0.1420
0.1289
0.1374
227,112
+0.01(+5.69%)
Dec 12, 2023
0.1310
0.1351
0.1300
0.1300
162,670
-0.00(-1.96%)
Dec 11, 2023
0.1327
0.1400
0.1288
0.1326
97,510
+0.00(+0.15%)
Dec 08, 2023
0.1320
0.1327
0.1300
0.1324
72,153
-0.01(-3.99%)
Dec 07, 2023
0.1325
0.1379
0.1317
0.1379
352,873
+0.01(+4.15%)
Dec 06, 2023
0.1338
0.1384
0.1300
0.1324
252,832
+0.00(+1.85%)
Dec 05, 2023
0.1400
0.1400
0.1282
0.1300
173,410
-0.01(-7.08%)
Dec 04, 2023
0.1451
0.1460
0.1366
0.1399
199,447
-0.01(-3.58%)
Dec 01, 2023
0.1350
0.1451
0.1321
0.1451
283,761
+0.01(+10.93%)
Nov 30, 2023
0.1331
0.1350
0.1308
0.1308
39,453
-0.00(-0.15%)
Nov 29, 2023
0.1295
0.1317
0.1295
0.1310
103,349
+0.01(+4.05%)
Nov 28, 2023
0.1283
0.1294
0.1209
0.1259
158,555
-0.00(-0.87%)
Nov 27, 2023
0.1228
0.1298
0.1200
0.1270
153,381
+0.01(+4.79%)
Nov 24, 2023
0.1190
0.1212
0.1190
0.1212
27,166
+0.00(+1.85%)
Nov 22, 2023
0.1201
0.1220
0.1169
0.1190
52,661
-0.01(-4.49%)
Nov 21, 2023
0.1241
0.1259
0.1200
0.1246
104,900
+0.00(+2.13%)
Nov 20, 2023
0.1223
0.1243
0.1200
0.1220
112,303
-0.00(-0.97%)
Nov 17, 2023
0.1223
0.1289
0.1169
0.1232
109,048
+0.00(+0.74%)
Nov 16, 2023
0.1210
0.1223
0.1155
0.1223
222,539
+0.00(+1.49%)
Nov 15, 2023
0.1130
0.1222
0.1130
0.1205
240,550
+0.01(+7.97%)
Nov 14, 2023
0.1072
0.1190
0.1072
0.1116
239,399
-0.00(-0.62%)
Nov 13, 2023
0.1200
0.1231
0.1055
0.1123
892,273
-0.01(-11.37%)
Nov 10, 2023
0.1350
0.1390
0.1264
0.1267
325,475
-0.01(-6.15%)
Nov 09, 2023
0.1327
0.1394
0.1327
0.1350
86,605
+0.00(+1.50%)
Nov 08, 2023
0.1300
0.1376
0.1300
0.1330
58,769
+0.00(+1.14%)
Nov 07, 2023
0.1360
0.1373
0.1300
0.1315
158,337
-0.00(-3.31%)
Nov 06, 2023
0.1354
0.1480
0.1300
0.1360
416,346
+0.00(+0.52%)
Nov 03, 2023
0.1365
0.1395
0.1340
0.1353
80,910
+0.00(+1.35%)
Nov 02, 2023
0.1442
0.1442
0.1335
0.1335
42,337
-0.00(-3.26%)
Nov 01, 2023
0.1464
0.1512
0.1377
0.1380
144,055
-0.01(-5.93%)
Oct 31, 2023
0.1483
0.1483
0.1415
0.1467
16,187
-0.00(-1.08%)
Oct 30, 2023
0.1514
0.1568
0.1473
0.1483
170,113
-0.00(-2.05%)
Oct 27, 2023
0.1400
0.1514
0.1350
0.1514
225,250
+0.01(+7.38%)
Oct 26, 2023
0.1460
0.1510
0.1410
0.1410
76,651
-0.01(-7.24%)
Oct 25, 2023
0.1488
0.1552
0.1487
0.1520
79,075
+0.00(+0.53%)
Oct 24, 2023
0.1530
0.1589
0.1420
0.1512
419,479
-0.00(-1.63%)
Oct 23, 2023
0.1568
0.1578
0.1522
0.1537
156,400
-0.00(-0.26%)
Oct 20, 2023
0.1495
0.1569
0.1450
0.1541
103,715
+0.00(+1.72%)
Oct 19, 2023
0.1500
0.1515
0.1490
0.1515
21,300
+0.00(+0.93%)
Oct 18, 2023
0.1614
0.1614
0.1460
0.1501
192,900
-0.01(-4.76%)
Oct 17, 2023
0.1610
0.1654
0.1525
0.1576
176,060
-0.00(-1.56%)
Oct 16, 2023
0.1654
0.1620
0.1538
0.1601
8,384
+0.00(+0.06%)
Oct 13, 2023
0.1583
0.1659
0.1583
0.1600
144,474
+0.00(+2.83%)
Oct 12, 2023
0.1575
0.1575
0.1550
0.1556
13,500
-0.00(-0.89%)
Oct 11, 2023
0.1580
0.1591
0.1570
0.1570
33,000
+0.00(+1.62%)
Oct 10, 2023
0.1654
0.1656
0.1497
0.1545
171,800
-0.01(-6.36%)
Oct 09, 2023
0.1576
0.1880
0.1576
0.1650
41,199
+0.01(+4.76%)
Oct 06, 2023
0.1550
0.1575
0.1550
0.1575
49,050
+0.00(+2.81%)
Oct 05, 2023
0.1574
0.1640
0.1530
0.1532
36,173
-0.00(-1.16%)
Oct 04, 2023
0.1545
0.1565
0.1490
0.1550
155,850
+0.00(+1.24%)
Oct 03, 2023
0.1500
0.1533
0.1470
0.1531
195,827
+0.00(+2.13%)
Oct 02, 2023
0.1614
0.1809
0.1499
0.1499
417,700
-0.02(-9.70%)
Sep 29, 2023
0.1599
0.1690
0.1584
0.1660
254,314
+0.01(+3.75%)
Sep 28, 2023
0.1660
0.1680
0.1595
0.1600
300,128
+0.00(+0.00%)
Sep 27, 2023
0.1628
0.1649
0.1591
0.1600
182,161
-0.00(-1.72%)
Sep 26, 2023
0.1707
0.1789
0.1618
0.1628
287,658
-0.01(-8.18%)
Sep 25, 2023
0.1800
0.1802
0.1773
0.1773
429,600
+0.01(+3.93%)
Sep 22, 2023
0.1824
0.1824
0.1700
0.1706
184,229
+0.01(+4.66%)
Sep 21, 2023
0.1600
0.1708
0.1600
0.1630
97,900
-0.00(-2.63%)
Sep 20, 2023
0.1700
0.1746
0.1612
0.1674
306,850
-0.00(-0.95%)
Sep 19, 2023
0.1740
0.1742
0.1598
0.1690
286,403
+0.00(+1.44%)
Sep 18, 2023
0.1408
0.1700
0.1372
0.1666
263,569
+0.03(+17.74%)
Sep 15, 2023
0.1421
0.1421
0.1350
0.1415
15,000
+0.01(+4.04%)
Sep 14, 2023
0.1333
0.1377
0.1326
0.1360
122,120
-0.00(-0.22%)
Sep 13, 2023
0.1400
0.1400
0.1355
0.1363
99,521
-0.00(-0.15%)
Sep 12, 2023
0.1365
0.1400
0.1250
0.1365
357,326
+0.00(+2.94%)
Sep 11, 2023
0.1425
0.1425
0.1301
0.1326
314,019
-0.01(-6.95%)
Sep 08, 2023
0.1500
0.1500
0.1339
0.1425
61,034
+0.00(+0.35%)
Sep 07, 2023
0.1400
0.1446
0.1400
0.1420
146,300
+0.00(+1.72%)
Sep 06, 2023
0.1340
0.1396
0.1331
0.1396
127,013
+0.00(+2.65%)
Sep 05, 2023
0.1357
0.1390
0.1323
0.1360
70,962
-0.00(-2.86%)
Sep 01, 2023
0.1400
0.1400
0.1394
0.1400
92,257
-0.00(-0.71%)
Aug 31, 2023
0.1394
0.1410
0.1394
0.1410
30,450
+0.00(+3.22%)
Aug 30, 2023
0.1412
0.1412
0.1299
0.1366
318,192
-0.00(-1.44%)
Aug 29, 2023
0.1400
0.1489
0.1310
0.1386
234,297
-0.00(-1.00%)
Aug 28, 2023
0.1415
0.1420
0.1350
0.1400
239,169
-0.00(-2.71%)
Aug 24, 2023
0.1439
30
+0.00(+0.21%)
Aug 23, 2023
0.1439
0.1484
0.1436
0.1436
32,230
+0.00(+1.63%)
Aug 22, 2023
0.1432
0.1440
0.1400
0.1413
58,339
-0.01(-4.85%)
Aug 21, 2023
0.1485
0.1485
0.1480
0.1485
13,100
+0.01(+4.80%)
Aug 18, 2023
0.1400
0.1431
0.1395
0.1417
71,262
-0.00(-2.14%)
Aug 17, 2023
0.1481
0.1484
0.1397
0.1448
194,631
-0.00(-2.49%)
Aug 16, 2023
0.1512
0.1512
0.1467
0.1485
56,800
-0.01(-4.19%)
Aug 15, 2023
0.1523
0.1562
0.1513
0.1550
98,500
+0.00(+2.58%)
Aug 14, 2023
0.1550
0.1561
0.1501
0.1511
60,394
-0.00(-3.20%)
Aug 11, 2023
0.1555
0.1562
0.1486
0.1561
42,650
+0.00(+2.36%)
Aug 10, 2023
0.1500
0.1525
0.1478
0.1525
65,599
+0.00(+2.21%)
Aug 09, 2023
0.1499
0.1500
0.1470
0.1492
9,150
+0.00(+0.54%)
Aug 08, 2023
0.1488
0.1488
0.1480
0.1484
58,365
-0.00(-2.75%)
Aug 07, 2023
0.1500
0.1630
0.1500
0.1526
17,000
+0.00(+2.28%)
Aug 04, 2023
0.1550
0.1577
0.1457
0.1492
80,930
-0.01(-3.43%)
Aug 03, 2023
0.1550
0.1550
0.1478
0.1545
46,236
-0.00(-0.32%)
Aug 02, 2023
0.1577
0.1577
0.1540
0.1550
74,235
-0.00(-1.84%)
Aug 01, 2023
0.1511
0.1580
0.1499
0.1579
38,700
-0.00(-0.63%)
Jul 31, 2023
0.1554
0.1617
0.1554
0.1589
12,800
-0.00(-0.31%)
Jul 27, 2023
0.1594
1
-0.01(-7.06%)
Jul 26, 2023
0.1715
0.1715
0.1715
0.1715
37,015
+0.01(+6.19%)
Jul 25, 2023
0.1650
0.1689
0.1615
0.1615
110,045
-0.00(-2.12%)
Jul 24, 2023
0.1650
0.1650
0.1650
0.1650
6,708
-0.00(-1.79%)
Jul 21, 2023
0.1659
0.1680
0.1631
0.1680
135,800
+0.00(+3.00%)
Jul 20, 2023
0.1679
0.1684
0.1627
0.1631
116,171
-0.01(-4.79%)
Jul 19, 2023
0.1733
0.1750
0.1673
0.1713
97,163
-0.00(-0.64%)
Jul 18, 2023
0.1731
0.1750
0.1710
0.1724
135,517
+0.00(+2.56%)
Jul 17, 2023
0.1651
0.1742
0.1651
0.1681
11,305
+0.00(+0.72%)
Jul 14, 2023
0.1720
0.1739
0.1650
0.1669
161,060
-0.00(-1.36%)
Jul 13, 2023
0.1756
0.1756
0.1675
0.1692
117,206
+0.01(+4.77%)
Jul 12, 2023
0.1743
0.1743
0.1615
0.1615
77,377
+0.00(+1.83%)
Jul 11, 2023
0.1800
0.1800
0.1585
0.1586
40,670
-0.01(-3.76%)
Jul 10, 2023
0.1560
0.1693
0.1560
0.1648
62,823
+0.00(+1.92%)
Jul 07, 2023
0.1578
0.1617
0.1578
0.1617
38,605
-0.00(-0.19%)
Jul 06, 2023
0.1630
0.1630
0.1559
0.1620
102,214
-0.01(-2.99%)
Jul 05, 2023
0.1620
0.1678
0.1619
0.1670
180,337
-0.03(-14.23%)
Jul 03, 2023
0.1619
0.2050
0.1619
0.1947
91,023
+0.03(+20.26%)
Jun 30, 2023
0.1600
0.1650
0.1560
0.1619
10,594
+0.01(+4.32%)
Jun 29, 2023
0.1600
0.1627
0.1552
0.1552
36,367
-0.01(-4.61%)
Jun 28, 2023
0.1624
0.1663
0.1600
0.1627
18,325
+0.00(+2.13%)
Jun 27, 2023
0.1648
0.1648
0.1593
0.1593
26,094
-0.00(-1.97%)
Jun 26, 2023
0.1612
0.1655
0.1597
0.1625
23,975
-0.00(-1.57%)
Jun 23, 2023
0.1616
0.1704
0.1607
0.1651
82,218
-0.00(-0.54%)
Jun 22, 2023
0.1675
0.1820
0.1641
0.1660
34,047
+0.00(+1.10%)
Jun 21, 2023
0.1668
0.1674
0.1633
0.1642
57,089
-0.00(-1.20%)
Jun 20, 2023
0.1610
0.1675
0.1610
0.1662
137,646
+0.00(+2.03%)
Jun 16, 2023
0.1661
0.1675
0.1628
0.1629
39,380
-0.00(-1.27%)
Jun 15, 2023
0.1658
0.1675
0.1613
0.1650
116,900
+0.00(+0.61%)
Jun 14, 2023
0.1677
0.1677
0.1615
0.1640
153,400
-0.00(-2.84%)
Jun 13, 2023
0.1721
0.1721
0.1688
0.1688
69,534
-0.00(-0.71%)
Jun 12, 2023
0.1750
0.1750
0.1700
0.1700
69,605
-0.01(-3.52%)
Jun 09, 2023
0.1767
0.1800
0.1750
0.1762
59,350
-0.00(-0.45%)
Jun 08, 2023
0.1760
0.1810
0.1739
0.1770
21,696
+0.00(+0.74%)
Jun 07, 2023
0.1800
0.1818
0.1720
0.1757
66,160
+0.00(+0.40%)
Jun 06, 2023
0.1750
0.1800
0.1750
0.1750
35,600
-0.00(-2.29%)
Jun 05, 2023
0.1750
0.1791
0.1750
0.1791
14,000
-0.00(-0.50%)
Jun 02, 2023
0.1800
0.1800
0.1800
0.1800
12,000
+0.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.