Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Usha Res Ltd
(OP:
USHAF
)
0.0569
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
99
+0.00(+0.00%)
May 29, 2024
0.0660
0.0660
0.0606
0.0606
37,800
-0.01(-9.82%)
May 28, 2024
0.0672
0.0683
0.0672
0.0672
15,500
-0.00(-4.95%)
May 24, 2024
0.0644
0.0707
0.0510
0.0707
104,330
+0.01(+9.44%)
May 23, 2024
0.0721
0.0721
0.0606
0.0646
60,506
-0.01(-13.52%)
May 22, 2024
0.0747
0.0747
0.0747
0.0747
1,000
-0.00(-4.72%)
May 21, 2024
0.0784
0.0784
0.0784
0.0784
30,000
-0.00(-5.08%)
May 17, 2024
0.0826
0
+0.01(+14.25%)
May 14, 2024
0.0723
0
-0.00(-4.11%)
May 13, 2024
0.0500
0.0754
0.0500
0.0754
4,372
+0.02(+40.93%)
May 08, 2024
0.0535
43
-0.01(-13.43%)
May 06, 2024
0.0618
0
-0.00(-3.74%)
May 01, 2024
0.0642
0
-0.01(-12.18%)
Apr 30, 2024
0.0710
0.0731
0.0696
0.0731
6,630
+0.00(+2.96%)
Apr 29, 2024
0.0737
0.0737
0.0710
0.0710
97,600
-0.00(-4.57%)
Apr 26, 2024
0.0744
0.0744
0.0744
0.0744
17,799
+0.00(+6.13%)
Apr 25, 2024
0.0701
0.0701
0.0701
0.0701
600
-0.00(-5.27%)
Apr 24, 2024
0.0707
0.0740
0.0707
0.0740
13,825
-0.00(-1.07%)
Apr 23, 2024
0.0744
0.0790
0.0735
0.0748
201,000
+0.01(+8.88%)
Apr 22, 2024
0.0687
0.0687
0.0687
0.0687
250
-0.01(-11.01%)
Apr 19, 2024
0.0772
0.0772
0.0772
0.0772
4,000
-0.00(-3.86%)
Apr 18, 2024
0.0839
0.0839
0.0783
0.0803
73,101
-0.00(-1.71%)
Apr 17, 2024
0.0802
0.0877
0.0800
0.0817
365,100
+0.00(+2.12%)
Apr 16, 2024
0.0831
0.0849
0.0800
0.0800
32,700
-0.00(-3.03%)
Apr 15, 2024
0.0756
0.0924
0.0756
0.0825
127,500
-0.01(-15.30%)
Apr 12, 2024
0.0974
0.0974
0.0974
0.0974
32,025
-0.01(-5.71%)
Apr 11, 2024
0.0845
0.1033
0.0845
0.1033
60,200
+0.01(+10.96%)
Apr 10, 2024
0.0860
0.0931
0.0860
0.0931
17,000
+0.01(+18.00%)
Apr 09, 2024
0.0787
0.0822
0.0787
0.0789
358,250
+0.00(+1.02%)
Apr 08, 2024
0.0781
0.0781
0.0775
0.0781
34,040
+0.00(+4.69%)
Apr 05, 2024
0.0746
0.0746
0.0696
0.0746
42,500
-0.00(-1.19%)
Apr 04, 2024
0.0792
0.0792
0.0726
0.0755
27,662
+0.00(+4.86%)
Apr 03, 2024
0.0703
0.0720
0.0700
0.0720
6,675
+0.00(+3.45%)
Apr 02, 2024
0.0730
0.0730
0.0696
0.0696
10,200
-0.01(-11.90%)
Apr 01, 2024
0.0726
0.0790
0.0726
0.0790
26,761
+0.01(+9.57%)
Mar 28, 2024
0.0723
0.0723
0.0721
0.0721
3,608
-0.00(-0.28%)
Mar 27, 2024
0.0718
0.0723
0.0718
0.0723
15,318
+0.04(+106.57%)
Mar 26, 2024
0.0350
0.0350
0.0350
0.0350
150
-0.04(-56.09%)
Mar 25, 2024
0.0539
0.0832
0.0539
0.0797
71,273
+0.02(+31.74%)
Mar 22, 2024
0.0511
0.0605
0.0511
0.0605
15,020
+0.01(+30.67%)
Mar 20, 2024
0.0463
0
+0.00(+5.71%)
Mar 18, 2024
0.0438
0
-0.01(-10.98%)
Mar 15, 2024
0.0546
0.0559
0.0466
0.0492
204,532
+0.00(+5.81%)
Mar 14, 2024
0.0446
0.0469
0.0446
0.0465
1,632
-0.00(-6.25%)
Mar 13, 2024
0.0496
0.0496
0.0496
0.0496
1,000
-0.00(-5.16%)
Mar 12, 2024
0.0523
0.0523
0.0523
0.0523
1,000
-0.00(-1.88%)
Mar 08, 2024
0.0533
1,000
+0.01(+13.40%)
Mar 07, 2024
0.0464
0.0470
0.0464
0.0470
3,250
-0.01(-10.48%)
Mar 06, 2024
0.0525
0.0525
0.0525
0.0525
3,800
+0.01(+16.93%)
Mar 01, 2024
0.0449
0
+0.00(+1.35%)
Feb 28, 2024
0.0443
22
+0.00(+1.84%)
Feb 27, 2024
0.0435
0.0435
0.0435
0.0435
11,000
-0.01(-15.86%)
Feb 26, 2024
0.0517
0.0517
0.0517
0.0517
1,000
-0.00(-0.39%)
Feb 23, 2024
0.0430
0.0519
0.0426
0.0519
14,276
+0.01(+11.61%)
Feb 22, 2024
0.0400
0.0465
0.0384
0.0465
6,500
+0.00(+0.87%)
Feb 21, 2024
0.0366
0.0461
0.0366
0.0461
1,500
+0.01(+15.25%)
Feb 20, 2024
0.0400
0.0406
0.0400
0.0400
13,000
-0.00(-5.88%)
Feb 16, 2024
0.0429
0.0429
0.0404
0.0425
6,280
-0.00(-7.41%)
Feb 13, 2024
0.0459
0
+0.00(+2.68%)
Feb 12, 2024
0.0438
0.0467
0.0438
0.0447
8,400
+0.00(+0.22%)
Feb 09, 2024
0.0446
0.0446
0.0446
0.0446
1,000
-0.01(-10.44%)
Feb 06, 2024
0.0498
0
+0.00(+7.33%)
Feb 05, 2024
0.0487
0.0487
0.0464
0.0464
14,396
+0.00(+5.94%)
Feb 02, 2024
0.0438
0.0498
0.0438
0.0438
450
-0.00(-2.45%)
Feb 01, 2024
0.0532
0.0532
0.0449
0.0449
25,050
-0.01(-10.38%)
Jan 31, 2024
0.0501
0.0501
0.0501
0.0501
1,877
+0.00(+5.25%)
Jan 30, 2024
0.0476
0.0476
0.0476
0.0476
4,200
+0.00(+1.49%)
Jan 29, 2024
0.0469
0.0469
0.0469
0.0469
1,000
-0.01(-11.34%)
Jan 25, 2024
0.0529
0
+0.01(+13.03%)
Jan 24, 2024
0.0478
0.0478
0.0400
0.0468
434,046
-0.00(-9.13%)
Jan 23, 2024
0.0539
0.0539
0.0515
0.0515
30,000
-0.00(-5.85%)
Jan 22, 2024
0.0521
0.0547
0.0521
0.0547
30,575
-0.00(-7.29%)
Jan 19, 2024
0.0566
0.0590
0.0566
0.0590
220,000
+0.01(+10.28%)
Jan 18, 2024
0.0540
0.0540
0.0535
0.0535
17,550
+0.00(+6.15%)
Jan 17, 2024
0.0519
0.0593
0.0504
0.0504
22,501
-0.01(-15.01%)
Jan 16, 2024
0.0599
0.0599
0.0593
0.0593
75,361
-0.00(-1.50%)
Jan 12, 2024
0.0580
0.0602
0.0580
0.0602
991
+0.01(+20.16%)
Jan 11, 2024
0.0400
0.0975
0.0400
0.0501
3,095
-0.01(-16.50%)
Jan 10, 2024
0.0600
0.0600
0.0600
0.0600
11,000
-0.00(-1.32%)
Jan 09, 2024
0.0595
0.0608
0.0595
0.0608
1,750
+0.00(+2.18%)
Jan 08, 2024
0.0594
0.0595
0.0594
0.0595
950
-0.00(-5.85%)
Jan 04, 2024
0.0632
0
-0.01(-11.73%)
Jan 03, 2024
0.0618
0.0716
0.0595
0.0716
2,599
+0.01(+20.13%)
Jan 02, 2024
0.0596
0.0615
0.0596
0.0596
2,431
+0.00(+0.17%)
Dec 29, 2023
0.0580
0.0600
0.0562
0.0595
34,503
+0.00(+9.17%)
Dec 28, 2023
0.0400
0.0545
0.0400
0.0545
4,464
+0.00(+3.81%)
Dec 27, 2023
0.0589
0.0589
0.0519
0.0525
18,565
+0.00(+5.00%)
Dec 26, 2023
0.0400
0.0500
0.0400
0.0500
11,562
+0.00(+10.38%)
Dec 22, 2023
0.0453
0.0453
0.0453
0.0453
150
-0.00(-4.03%)
Dec 21, 2023
0.0472
0.0472
0.0472
0.0472
20,000
-0.00(-5.98%)
Dec 20, 2023
0.0502
0.0502
0.0497
0.0502
7,610
+0.00(+2.24%)
Dec 15, 2023
0.0491
6
+0.00(+4.47%)
Dec 14, 2023
0.0467
0.0484
0.0448
0.0470
2,850
+0.00(+1.51%)
Dec 13, 2023
0.0438
0.0467
0.0438
0.0463
21,870
+0.00(+1.98%)
Dec 07, 2023
0.0454
0
+0.01(+13.50%)
Dec 05, 2023
0.0400
0
-0.00(-9.91%)
Dec 04, 2023
0.0444
0.0444
0.0444
0.0444
50,029
-0.01(-16.07%)
Nov 30, 2023
0.0529
0
+0.00(+1.73%)
Nov 29, 2023
0.0520
0.0520
0.0520
0.0520
100
+0.01(+22.35%)
Nov 28, 2023
0.0520
0.0520
0.0425
0.0425
71,600
-0.00(-2.07%)
Nov 27, 2023
0.0495
0.0516
0.0433
0.0434
21,000
-0.01(-13.20%)
Nov 22, 2023
0.0500
0
+0.01(+11.11%)
Nov 21, 2023
0.0474
0.0474
0.0450
0.0450
15,509
+0.00(+2.51%)
Nov 20, 2023
0.0490
0.0500
0.0438
0.0439
26,100
-0.00(-2.44%)
Nov 17, 2023
0.0464
0.0473
0.0450
0.0450
27,491
-0.01(-10.00%)
Nov 16, 2023
0.0513
0.0513
0.0473
0.0500
15,500
+0.00(+8.70%)
Nov 15, 2023
0.0510
0.0516
0.0460
0.0460
31,208
-0.00(-9.63%)
Nov 13, 2023
0.0509
7
+0.00(+2.00%)
Nov 10, 2023
0.0548
0.0556
0.0492
0.0499
149,560
-0.00(-8.94%)
Nov 08, 2023
0.0548
0
+0.01(+29.55%)
Nov 07, 2023
0.0527
0.0527
0.0423
0.0423
46,000
-0.01(-15.40%)
Nov 06, 2023
0.0500
0.0500
0.0500
0.0500
500
+0.00(+1.21%)
Nov 03, 2023
0.0474
0.0494
0.0474
0.0494
2,142
-0.01(-10.18%)
Nov 02, 2023
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+0.00%)
Nov 01, 2023
0.0587
0.0735
0.0550
0.0550
14,150
+0.00(+2.23%)
Oct 30, 2023
0.0538
0
-0.01(-8.66%)
Oct 27, 2023
0.0621
0.0621
0.0576
0.0589
54,368
-0.00(-3.60%)
Oct 26, 2023
0.0645
0.0645
0.0607
0.0611
25,000
-0.01(-11.32%)
Oct 25, 2023
0.0649
0.0689
0.0642
0.0689
43,400
-0.00(-0.43%)
Oct 23, 2023
0.0692
28
+0.00(+3.75%)
Oct 20, 2023
0.0667
0.0667
0.0667
0.0667
650
-0.00(-3.61%)
Oct 19, 2023
0.0692
0.0692
0.0692
0.0692
2,250
+0.00(+5.17%)
Oct 18, 2023
0.0658
0.0695
0.0658
0.0658
9,509
-0.00(-5.32%)
Oct 17, 2023
0.0695
0.0695
0.0652
0.0695
11,000
-0.00(-0.57%)
Oct 16, 2023
0.0699
0.0699
0.0699
0.0699
20,000
+0.01(+14.97%)
Oct 13, 2023
0.0700
0.0700
0.0608
0.0608
19,663
-0.01(-13.76%)
Oct 12, 2023
0.0690
0.0740
0.0690
0.0705
50,378
-0.00(-1.40%)
Oct 11, 2023
0.0692
0.0715
0.0688
0.0715
24,700
-0.00(-3.64%)
Oct 10, 2023
0.0733
0.0778
0.0733
0.0742
12,204
+0.02(+30.18%)
Oct 09, 2023
0.0568
0.0570
0.0568
0.0570
6,000
-0.02(-20.94%)
Oct 06, 2023
0.0760
0.0760
0.0689
0.0721
4,100
-0.01(-10.10%)
Oct 05, 2023
0.0850
0.0850
0.0700
0.0802
5,711
-0.01(-6.74%)
Oct 04, 2023
0.0869
0.0870
0.0860
0.0860
49,350
-0.01(-5.70%)
Oct 03, 2023
0.0944
0.0944
0.0910
0.0912
125,563
-0.00(-1.94%)
Oct 02, 2023
0.0930
0.0950
0.0930
0.0930
1,700
-0.01(-12.68%)
Sep 29, 2023
0.0998
0.1065
0.0971
0.1065
6,509
+0.01(+11.17%)
Sep 28, 2023
0.0958
0.0958
0.0958
0.0958
100
-0.00(-1.24%)
Sep 27, 2023
0.0962
0.0988
0.0950
0.0970
25,749
+0.00(+0.94%)
Sep 26, 2023
0.0961
0.0961
0.0961
0.0961
29,700
-0.01(-7.60%)
Sep 25, 2023
0.1030
0.1040
0.1040
0.1040
19,650
+0.00(+0.97%)
Sep 22, 2023
0.1030
0.1030
0.1030
0.1030
1,300
-0.00(-1.90%)
Sep 21, 2023
0.1050
0.1050
0.1050
0.1050
8,500
+0.00(+1.06%)
Sep 20, 2023
0.1230
0.1230
0.1039
0.1039
34,631
-0.01(-6.56%)
Sep 19, 2023
0.1079
0.1112
0.1079
0.1112
31,810
+0.00(+0.72%)
Sep 18, 2023
0.1197
0.1228
0.1082
0.1104
18,714
-0.01(-10.53%)
Sep 15, 2023
0.1181
0.1370
0.1181
0.1234
28,120
-0.01(-5.08%)
Sep 14, 2023
0.1293
0.1516
0.1293
0.1300
30,196
+0.01(+6.30%)
Sep 13, 2023
0.1289
0.1401
0.1223
0.1223
21,950
+0.01(+6.35%)
Sep 12, 2023
0.1200
0.1200
0.1150
0.1150
12,114
-0.00(-4.17%)
Sep 11, 2023
0.1250
0.1250
0.0973
0.1200
14,057
-0.01(-4.00%)
Sep 08, 2023
0.1284
0.1320
0.1250
0.1250
6,985
-0.00(-3.10%)
Sep 07, 2023
0.1272
0.1300
0.1253
0.1290
9,548
-0.00(-2.64%)
Sep 06, 2023
0.0850
0.1363
0.0850
0.1325
67,705
+0.01(+7.90%)
Sep 05, 2023
0.0973
0.1228
0.0973
0.1228
9,400
-0.01(-6.04%)
Sep 01, 2023
0.1325
0.1325
0.1307
0.1307
4,485
+0.01(+9.74%)
Aug 31, 2023
0.1219
0.1245
0.1153
0.1191
3,305
-0.03(-21.44%)
Aug 30, 2023
0.1210
0.1516
0.1210
0.1516
21,100
+0.04(+39.98%)
Aug 29, 2023
0.1042
0.1083
0.1042
0.1083
3,200
-0.01(-10.50%)
Aug 28, 2023
0.1126
0.1212
0.1126
0.1210
14,000
+0.00(+0.00%)
Aug 25, 2023
0.1049
0.1350
0.1036
0.1210
35,677
+0.01(+10.70%)
Aug 23, 2023
0.1093
75
+0.01(+8.97%)
Aug 22, 2023
0.1100
0.1100
0.1003
0.1003
45,500
-0.01(-12.25%)
Aug 21, 2023
0.1136
0.1143
0.1107
0.1143
4,860
-0.00(-0.17%)
Aug 18, 2023
0.1180
0.1190
0.1100
0.1145
76,455
-0.01(-6.91%)
Aug 17, 2023
0.1147
0.1230
0.1100
0.1230
19,127
+0.01(+4.24%)
Aug 16, 2023
0.1265
0.1265
0.1161
0.1180
19,350
-0.01(-6.72%)
Aug 15, 2023
0.1275
0.1280
0.1250
0.1265
29,726
-0.00(-0.78%)
Aug 14, 2023
0.1264
0.1279
0.1264
0.1275
50,552
-0.00(-1.85%)
Aug 11, 2023
0.1277
0.1299
0.1270
0.1299
55,431
+0.00(+3.01%)
Aug 10, 2023
0.1284
0.1284
0.1261
0.1261
8,100
-0.01(-5.90%)
Aug 09, 2023
0.1201
0.1340
0.1201
0.1340
11,550
-0.00(-0.52%)
Aug 07, 2023
0.1347
0
+0.01(+6.65%)
Aug 04, 2023
0.1235
0.1283
0.1100
0.1263
110,190
+0.00(+1.69%)
Aug 03, 2023
0.1300
0.1410
0.1200
0.1242
142,101
-0.00(-2.44%)
Aug 02, 2023
0.1290
0.1290
0.1231
0.1273
26,620
-0.00(-2.08%)
Aug 01, 2023
0.1273
0.1315
0.1231
0.1300
133,962
-0.00(-1.52%)
Jul 31, 2023
0.1315
0.1320
0.1292
0.1320
25,159
+0.01(+4.27%)
Jul 28, 2023
0.1286
0.1315
0.1240
0.1266
51,092
-0.00(-1.48%)
Jul 27, 2023
0.1241
0.1400
0.1201
0.1285
61,257
+0.00(+0.47%)
Jul 26, 2023
0.1280
0.1280
0.1171
0.1279
86,720
+0.00(+0.39%)
Jul 25, 2023
0.1270
0.1610
0.1270
0.1274
24,103
+0.00(+0.31%)
Jul 24, 2023
0.1440
0.1440
0.1241
0.1270
213,249
-0.02(-13.84%)
Jul 21, 2023
0.1550
0.1561
0.1474
0.1474
50,227
-0.01(-6.05%)
Jul 20, 2023
0.1670
0.1670
0.1550
0.1569
54,968
-0.01(-3.92%)
Jul 19, 2023
0.1633
0.1670
0.1600
0.1633
69,529
+0.00(+2.00%)
Jul 18, 2023
0.1661
0.1670
0.1601
0.1601
28,759
-0.01(-4.70%)
Jul 17, 2023
0.1742
0.1742
0.1632
0.1680
75,955
-0.01(-3.11%)
Jul 14, 2023
0.1780
0.1780
0.1662
0.1734
21,627
+0.00(+0.23%)
Jul 13, 2023
0.1709
0.1803
0.1676
0.1730
70,263
+0.01(+3.78%)
Jul 12, 2023
0.1650
0.1720
0.1650
0.1667
161,001
-0.00(-1.88%)
Jul 11, 2023
0.1738
0.1800
0.1650
0.1699
162,931
-0.01(-4.44%)
Jul 10, 2023
0.1806
0.1840
0.1724
0.1778
83,365
-0.00(-2.31%)
Jul 07, 2023
0.1839
0.1839
0.1757
0.1820
17,235
+0.00(+0.61%)
Jul 06, 2023
0.1833
0.1833
0.1796
0.1809
5,852
-0.00(-1.31%)
Jul 05, 2023
0.1865
0.1865
0.1775
0.1833
42,769
-0.01(-3.02%)
Jul 03, 2023
0.1900
0.1925
0.1855
0.1890
83,472
-0.00(-1.82%)
Jun 30, 2023
0.1900
0.1925
0.1865
0.1925
23,944
+0.00(+2.50%)
Jun 29, 2023
0.1871
0.1894
0.1871
0.1878
6,442
+0.00(+1.24%)
Jun 28, 2023
0.1923
0.1923
0.1855
0.1855
17,572
-0.01(-3.08%)
Jun 27, 2023
0.1975
0.1975
0.1895
0.1914
49,738
-0.00(-0.57%)
Jun 26, 2023
0.1975
0.1975
0.1900
0.1925
50,525
+0.00(+0.63%)
Jun 23, 2023
0.1916
0.1916
0.1856
0.1913
9,730
-0.01(-2.94%)
Jun 22, 2023
0.1974
0.1985
0.1897
0.1971
33,558
+0.01(+4.12%)
Jun 21, 2023
0.2030
0.2031
0.1893
0.1893
31,579
-0.02(-8.51%)
Jun 20, 2023
0.2999
0.2999
0.1835
0.2069
126,284
-0.00(-0.53%)
Jun 16, 2023
0.2200
0.2300
0.2030
0.2080
120,730
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.