Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP: ENTEF )

0.0970 +0.0108 (+12.53%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1222 0.1270 0.1222 0.1270 780 +0.00(+1.11%)
May 30, 2023 0.1255 0.1256 0.1255 0.1256 6,430 -0.00(-3.53%)
May 26, 2023 0.1301 0.1302 0.1301 0.1302 4,741 +0.00(+0.15%)
May 25, 2023 0.1480 0.1480 0.1300 0.1300 13,710 -0.00(-0.46%)
May 24, 2023 0.1323 0.1359 0.1295 0.1306 13,750 -0.01(-4.74%)
May 23, 2023 0.1570 0.1570 0.1310 0.1371 135,735 -0.02(-12.00%)
May 22, 2023 0.1558 0.1558 0.1558 0.1558 864 +0.00(+0.13%)
May 19, 2023 0.1556 0.1617 0.1556 0.1556 4,623 +0.01(+9.96%)
May 18, 2023 0.1360 0.1500 0.1316 0.1415 42,605 +0.00(+1.58%)
May 17, 2023 0.1380 0.1461 0.1380 0.1393 10,734 -0.01(-9.07%)
May 16, 2023 0.1588 0.1588 0.1532 0.1532 7,473 +0.01(+7.36%)
May 15, 2023 0.1440 0.1645 0.1427 0.1427 19,574 -0.01(-5.12%)
May 12, 2023 0.1595 0.1595 0.1504 0.1504 16,383 -0.01(-7.16%)
May 11, 2023 0.1669 0.1669 0.1620 0.1620 19,300 +0.01(+7.36%)
May 10, 2023 0.1605 0.1605 0.1407 0.1509 59,322 -0.03(-14.26%)
May 09, 2023 0.1617 0.1760 0.1530 0.1760 1,478 +0.01(+5.52%)
May 08, 2023 0.1674 0.1813 0.1668 0.1668 36,884 -0.00(-2.06%)
May 05, 2023 0.1777 0.1796 0.1692 0.1703 5,820 -0.01(-3.46%)
May 04, 2023 0.1764 0.1764 0.1764 0.1764 262 -0.01(-4.55%)
May 03, 2023 0.1659 0.1853 0.1659 0.1848 2,859 +0.02(+12.55%)
May 02, 2023 0.1540 0.1642 0.1540 0.1642 910 +0.00(+0.00%)
May 01, 2023 0.1770 0.1770 0.1642 0.1642 1,540 -0.00(-0.06%)
Apr 28, 2023 0.1660 0.1660 0.1639 0.1643 13,599 -0.01(-5.95%)
Apr 27, 2023 0.1684 0.1749 0.1684 0.1747 3,184 +0.00(+1.75%)
Apr 26, 2023 0.1835 0.1835 0.1709 0.1717 13,577 -0.01(-3.76%)
Apr 25, 2023 0.1852 0.1852 0.1739 0.1784 6,495 -0.01(-5.36%)
Apr 24, 2023 0.1800 0.1959 0.1800 0.1885 30,068 +0.00(+2.00%)
Apr 20, 2023 0.1848 22 -0.00(-1.70%)
Apr 19, 2023 0.1866 0.1882 0.1845 0.1880 3,615 -0.00(-2.08%)
Apr 18, 2023 0.1869 0.1920 0.1869 0.1920 2,200 +0.00(+2.56%)
Apr 17, 2023 0.1820 0.1920 0.1820 0.1872 16,537 +0.01(+8.33%)
Apr 14, 2023 0.1691 0.1728 0.1647 0.1728 1,760 -0.01(-4.00%)
Apr 13, 2023 0.1769 0.1800 0.1733 0.1800 10,905 +0.00(+1.69%)
Apr 12, 2023 0.1770 0.1770 0.1770 0.1770 280 +0.00(+0.00%)
Apr 11, 2023 0.1814 0.1850 0.1720 0.1770 46,548 -0.00(-0.56%)
Apr 10, 2023 0.1990 0.1990 0.1762 0.1780 27,498 -0.01(-4.40%)
Apr 06, 2023 0.1900 0.1907 0.1862 0.1862 10,100 -0.00(-2.05%)
Apr 05, 2023 0.2090 0.2090 0.1901 0.1901 78,398 -0.01(-6.12%)
Apr 04, 2023 0.2061 0.2061 0.2000 0.2025 2,590 -0.00(-2.22%)
Apr 03, 2023 0.2154 0.2232 0.2154 0.2071 59,734 -0.01(-5.86%)
Mar 31, 2023 0.2227 0.2278 0.2200 0.2200 36,400 +0.00(+0.00%)
Mar 30, 2023 0.2131 0.2362 0.2090 0.2200 166,521 +0.02(+7.58%)
Mar 29, 2023 0.2495 0.2495 0.2045 0.2045 106,173 +0.02(+10.60%)
Mar 28, 2023 0.1966 0.2000 0.1849 0.1849 2,603 -0.02(-7.55%)
Mar 27, 2023 0.2150 0.2150 0.2000 0.2000 92,226 -0.01(-4.76%)
Mar 24, 2023 0.2165 0.2181 0.2100 0.2100 2,426 +0.00(+1.50%)
Mar 23, 2023 0.2100 0.2100 0.2039 0.2069 9,101 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2100 0.2018 0.2069 4,950 -0.01(-3.63%)
Mar 21, 2023 0.2147 0.2147 0.2124 0.2147 3,440 -0.01(-3.72%)
Mar 20, 2023 0.2320 0.2320 0.2183 0.2230 12,908 +0.00(+1.36%)
Mar 17, 2023 0.2186 0.2200 0.2126 0.2200 55,870 +0.01(+2.56%)
Mar 16, 2023 0.2177 0.2192 0.2134 0.2145 27,673 +0.00(+0.56%)
Mar 15, 2023 0.2133 0.2133 0.2100 0.2133 438 -0.01(-3.05%)
Mar 14, 2023 0.2219 0.2219 0.2175 0.2200 5,065 -0.02(-6.78%)
Mar 13, 2023 0.2124 0.2360 0.2124 0.2360 4,150 +0.01(+2.97%)
Mar 10, 2023 0.2300 0.2304 0.2238 0.2292 16,388 -0.01(-5.25%)
Mar 09, 2023 0.2419 0.2560 0.2419 0.2419 1,156 -0.01(-3.89%)
Mar 08, 2023 0.2527 0.2527 0.2457 0.2517 32,811 +0.00(+1.33%)
Mar 07, 2023 0.2448 0.2558 0.2377 0.2484 10,041 -0.02(-6.97%)
Mar 06, 2023 0.2930 0.2930 0.2530 0.2670 13,890 -0.00(-1.29%)
Mar 03, 2023 0.2773 0.2773 0.2656 0.2705 5,529 -0.01(-4.45%)
Mar 02, 2023 0.3000 0.3000 0.2798 0.2831 1,707 -0.01(-4.36%)
Mar 01, 2023 0.3108 0.3108 0.2850 0.2960 40,092 +0.01(+3.82%)
Feb 28, 2023 0.2850 0.2851 0.2833 0.2851 5,100 -0.00(-0.83%)
Feb 27, 2023 0.2913 0.2913 0.2875 0.2875 700 +0.01(+2.68%)
Feb 24, 2023 0.2831 0.2832 0.2800 0.2800 4,400 -0.00(-1.10%)
Feb 23, 2023 0.2831 0.2831 0.2831 0.2831 2,267 -0.00(-0.84%)
Feb 22, 2023 0.2856 0.3018 0.2855 0.2855 20,832 -0.00(-0.17%)
Feb 21, 2023 0.2820 0.3100 0.2820 0.2860 17,063 -0.00(-1.38%)
Feb 17, 2023 0.2895 0.2900 0.2791 0.2900 41,460 +0.00(+0.17%)
Feb 16, 2023 0.2900 0.2924 0.2800 0.2895 6,474 -0.01(-3.37%)
Feb 15, 2023 0.2995 0.2996 0.2986 0.2996 3,560 +0.01(+4.50%)
Feb 14, 2023 0.2999 0.2999 0.2867 0.2867 3,568 -0.00(-1.14%)
Feb 13, 2023 0.2881 0.2957 0.2807 0.2900 2,546 -0.01(-2.95%)
Feb 10, 2023 0.2800 0.2988 0.2800 0.2988 7,350 +0.01(+2.08%)
Feb 09, 2023 0.2935 0.2935 0.2927 0.2927 4,526 +0.00(+1.11%)
Feb 08, 2023 0.3032 0.3032 0.2895 0.2895 6,945 -0.00(-0.14%)
Feb 03, 2023 0.2899 57,575 +0.00(+0.69%)
Feb 02, 2023 0.2900 0.2900 0.2879 0.2879 5,016 -0.01(-3.84%)
Jan 31, 2023 0.2994 17 -0.02(-7.31%)
Jan 30, 2023 0.3230 0.3230 0.3230 0.3230 6,034 +0.00(+1.41%)
Jan 27, 2023 0.3432 0.3432 0.3100 0.3185 29,006 -0.01(-2.36%)
Jan 26, 2023 0.3320 0.3320 0.3262 0.3262 1,501 -0.01(-3.38%)
Jan 25, 2023 0.3376 0.3376 0.3376 0.3376 20,080 +0.00(+0.48%)
Jan 24, 2023 0.3521 0.3521 0.3327 0.3360 16,159 -0.01(-4.00%)
Jan 23, 2023 0.3400 0.3599 0.3284 0.3500 44,207 +0.02(+6.48%)
Jan 20, 2023 0.3298 0.3298 0.3287 0.3287 350 +0.00(+1.48%)
Jan 19, 2023 0.3239 0.3239 0.3031 0.3239 21,100 -0.00(-1.40%)
Jan 18, 2023 0.3410 0.3410 0.3150 0.3285 9,750 +0.00(+0.31%)
Jan 17, 2023 0.3318 0.3318 0.3235 0.3275 3,266 +0.03(+11.09%)
Jan 13, 2023 0.3000 0.3000 0.2948 0.2948 1,003 -0.01(-1.73%)
Jan 12, 2023 0.3182 0.3183 0.3000 0.3000 13,067 -0.02(-7.03%)
Jan 11, 2023 0.3227 0.3227 0.3227 0.3227 2,050 +0.02(+6.08%)
Jan 10, 2023 0.2854 0.3145 0.2854 0.3042 1,301 +0.04(+16.96%)
Jan 09, 2023 0.2601 0.2601 0.2601 0.2601 100 -0.01(-3.88%)
Jan 06, 2023 0.2619 0.2774 0.2600 0.2706 23,860 +0.01(+4.08%)
Jan 05, 2023 0.2567 0.2600 0.2534 0.2600 9,000 +0.00(+1.29%)
Jan 04, 2023 0.2648 0.2648 0.2561 0.2567 1,135 +0.00(+1.54%)
Jan 03, 2023 0.2528 0.2528 0.2524 0.2528 225 +0.00(+1.12%)
Dec 30, 2022 0.2619 0.2619 0.2500 0.2500 7,586 -0.01(-3.14%)
Dec 29, 2022 0.2423 0.2581 0.2386 0.2581 5,525 +0.02(+7.54%)
Dec 28, 2022 0.2450 0.2450 0.2339 0.2400 26,040 +0.01(+6.67%)
Dec 27, 2022 0.2250 0.2475 0.2250 0.2250 23,305 -0.04(-14.22%)
Dec 23, 2022 0.2623 0.2623 0.2623 0.2623 2,137 +0.02(+8.70%)
Dec 21, 2022 0.2413 14 -0.02(-7.69%)
Dec 20, 2022 0.2690 0.2690 0.2605 0.2614 17,909 -0.00(-1.43%)
Dec 19, 2022 0.2719 0.2719 0.2652 0.2652 450 -0.01(-2.93%)
Dec 16, 2022 0.2701 0.2732 0.2700 0.2732 2,501 -0.01(-2.25%)
Dec 15, 2022 0.2795 0.2795 0.2795 0.2795 511 -0.00(-0.92%)
Dec 14, 2022 0.2821 0.2821 0.2821 0.2821 1,039 +0.00(+0.04%)
Dec 13, 2022 0.2820 0.2820 0.2820 0.2820 2,034 +0.01(+3.41%)
Dec 12, 2022 0.2800 0.2800 0.2695 0.2727 10,576 -0.01(-2.43%)
Dec 09, 2022 0.2795 0.2795 0.2795 0.2795 3,869 -0.01(-3.69%)
Dec 08, 2022 0.2735 0.2902 0.2735 0.2902 650 +0.01(+3.64%)
Dec 07, 2022 0.2882 0.2882 0.2800 0.2800 27,434 -0.01(-2.44%)
Dec 06, 2022 0.2820 0.2880 0.2770 0.2870 40,555 +0.01(+1.81%)
Dec 05, 2022 0.3026 0.3026 0.2819 0.2819 54,698 -0.02(-5.21%)
Dec 02, 2022 0.2940 0.2974 0.2940 0.2974 4,152 -0.02(-6.71%)
Dec 01, 2022 0.3188 0.3188 0.3188 0.3188 1,115 -0.01(-2.60%)
Nov 30, 2022 0.3131 0.3273 0.3131 0.3273 1,369 +0.01(+2.28%)
Nov 29, 2022 0.2980 0.3310 0.2980 0.3200 30,205 -0.02(-6.90%)
Nov 28, 2022 0.3268 0.3503 0.3268 0.3437 13,934 +0.00(+1.33%)
Nov 25, 2022 0.3392 0.3392 0.3392 0.3392 141 -0.01(-1.68%)
Nov 23, 2022 0.3354 0.3450 0.3354 0.3450 756 +0.02(+6.98%)
Nov 22, 2022 0.3300 0.3300 0.3200 0.3225 4,265 +0.02(+7.50%)
Nov 21, 2022 0.3000 0.3000 0.3000 0.3000 229 -0.03(-9.45%)
Nov 18, 2022 0.3300 0.3313 0.3300 0.3313 9,634 -0.01(-1.95%)
Nov 17, 2022 0.3379 0.3379 0.3379 0.3379 1,031 +0.01(+2.39%)
Nov 16, 2022 0.3020 0.3335 0.3020 0.3300 4,531 +0.01(+1.54%)
Nov 15, 2022 0.3181 0.3283 0.3181 0.3250 13,573 -0.01(-1.52%)
Nov 14, 2022 0.3365 0.3400 0.3300 0.3300 71,660 -0.02(-5.71%)
Nov 11, 2022 0.3500 0.3500 0.3500 0.3500 1,517 -0.00(-0.85%)
Nov 10, 2022 0.3525 0.3530 0.3483 0.3530 2,300 -0.01(-3.81%)
Nov 08, 2022 0.3670 0 -0.00(-0.05%)
Nov 07, 2022 0.3699 0.3699 0.3672 0.3672 8,750 +0.02(+4.65%)
Nov 04, 2022 0.3658 0.3658 0.3468 0.3509 3,505 -0.00(-1.27%)
Nov 03, 2022 0.3465 0.3634 0.3465 0.3554 12,942 -0.02(-5.05%)
Nov 02, 2022 0.3743 0.3743 0.3743 0.3743 10,000 -0.02(-4.03%)
Nov 01, 2022 0.3953 0.3953 0.3900 0.3900 6,155 -0.01(-1.32%)
Oct 31, 2022 0.4000 0.4130 0.3900 0.3952 9,549 +0.02(+3.97%)
Oct 28, 2022 0.3801 0.3801 0.3801 0.3801 10,000 +0.00(+0.16%)
Oct 27, 2022 0.3958 0.3958 0.3795 0.3795 16,335 -0.02(-5.29%)
Oct 26, 2022 0.4007 0.4007 0.4007 0.4007 7,008 +0.01(+3.73%)
Oct 25, 2022 0.4000 0.4000 0.3863 0.3863 740 -0.00(-1.08%)
Oct 24, 2022 0.4114 0.4228 0.3905 0.3905 23,991 -0.04(-8.74%)
Oct 21, 2022 0.4046 0.4279 0.4046 0.4279 5,251 +0.02(+5.76%)
Oct 20, 2022 0.4207 0.4207 0.4043 0.4046 727 -0.01(-2.03%)
Oct 19, 2022 0.4131 0.4131 0.4130 0.4130 373 -0.01(-3.30%)
Oct 18, 2022 0.4351 0.4400 0.4271 0.4271 5,500 -0.01(-2.38%)
Oct 17, 2022 0.4264 0.4400 0.4264 0.4375 19,400 +0.01(+2.82%)
Oct 14, 2022 0.4291 0.4291 0.4255 0.4255 3,206 +0.01(+2.98%)
Oct 13, 2022 0.4001 0.4132 0.4001 0.4132 20,015 +0.00(+0.85%)
Oct 12, 2022 0.4200 0.4200 0.4097 0.4097 1,470 -0.00(-0.53%)
Oct 11, 2022 0.4095 0.4130 0.4014 0.4119 12,600 +0.01(+2.97%)
Oct 10, 2022 0.4879 0.4879 0.4000 0.4000 17,810 -0.06(-12.47%)
Oct 07, 2022 0.4995 0.4995 0.4570 0.4570 15,633 -0.06(-11.76%)
Oct 06, 2022 0.4800 0.5400 0.4800 0.5179 13,450 +0.04(+7.47%)
Oct 05, 2022 0.4735 0.4819 0.4735 0.4819 2,050 +0.00(+1.03%)
Oct 04, 2022 0.4770 0.4770 0.4770 0.4770 4,725 -0.00(-0.04%)
Oct 03, 2022 0.4750 0.4886 0.4750 0.4772 18,252 +0.01(+1.73%)
Sep 30, 2022 0.4773 0.4832 0.4631 0.4691 30,922 -0.03(-5.29%)
Sep 29, 2022 0.5430 0.5430 0.4625 0.4953 137,993 -0.01(-2.54%)
Sep 28, 2022 0.4801 0.5082 0.4620 0.5082 65,694 +0.06(+13.03%)
Sep 27, 2022 0.4040 0.4500 0.4040 0.4496 68,842 +0.04(+10.88%)
Sep 23, 2022 0.4055 27 -0.03(-6.05%)
Sep 22, 2022 0.4800 0.4800 0.4316 0.4316 30,750 +0.01(+2.54%)
Sep 21, 2022 0.3907 0.4209 0.3907 0.4209 567 +0.03(+8.68%)
Sep 20, 2022 0.3873 0.3873 0.3873 0.3873 250 -0.00(-0.18%)
Sep 19, 2022 0.3933 0.4000 0.3880 0.3880 37,040 -0.01(-2.95%)
Sep 16, 2022 0.3998 0.3998 0.3998 0.3998 211 +0.00(+1.22%)
Sep 15, 2022 0.3959 0.3973 0.3950 0.3950 1,817 +0.05(+15.77%)
Sep 14, 2022 0.3412 0.3412 0.3412 0.3412 1,036 -0.03(-9.18%)
Sep 13, 2022 0.3503 0.3757 0.3503 0.3757 6,100 +0.04(+10.53%)
Sep 09, 2022 0.3399 25 +0.02(+4.65%)
Sep 06, 2022 0.3248 1 -0.02(-7.01%)
Sep 02, 2022 0.3570 0.3570 0.3493 0.3493 5,491 -0.01(-3.80%)
Sep 01, 2022 0.3722 0.3722 0.3625 0.3631 9,129 -0.02(-4.09%)
Aug 31, 2022 0.3772 0.3786 0.3696 0.3786 2,110 +0.00(+1.15%)
Aug 29, 2022 0.3743 3 +0.00(+0.29%)
Aug 26, 2022 0.3763 0.3763 0.3732 0.3732 510 -0.01(-1.79%)
Aug 25, 2022 0.3750 0.3800 0.3750 0.3800 7,920 +0.00(+0.26%)
Aug 24, 2022 0.3790 0.3790 0.3790 0.3790 1,002 +0.00(+1.07%)
Aug 23, 2022 0.3750 0.3750 0.3750 0.3750 7,610 +0.00(+0.83%)
Aug 22, 2022 0.3650 0.3719 0.3592 0.3719 2,894 -0.02(-4.62%)
Aug 19, 2022 0.3827 0.3899 0.3664 0.3899 10,970 +0.01(+1.77%)
Aug 18, 2022 0.3900 0.3920 0.3759 0.3831 7,984 -0.01(-1.47%)
Aug 17, 2022 0.3800 0.3896 0.3800 0.3888 6,774 -0.01(-3.48%)
Aug 16, 2022 0.4170 0.4170 0.4000 0.4028 1,640 -0.01(-3.54%)
Aug 15, 2022 0.4257 0.4354 0.4176 0.4176 4,489 -0.02(-5.09%)
Aug 12, 2022 0.4489 0.4489 0.4400 0.4400 4,055 +0.00(+0.73%)
Aug 11, 2022 0.4300 0.4655 0.4300 0.4368 18,111 +0.01(+1.68%)
Aug 10, 2022 0.4139 0.4300 0.4139 0.4296 4,047 +0.02(+4.22%)
Aug 09, 2022 0.4122 0.4122 0.4122 0.4122 1,650 +0.01(+2.79%)
Aug 08, 2022 0.3989 0.4097 0.3935 0.4010 3,177 -0.00(-0.10%)
Aug 05, 2022 0.4020 0.4020 0.4014 0.4014 2,806 -0.00(-0.05%)
Aug 04, 2022 0.4015 0.4016 0.3992 0.4016 4,000 -0.01(-2.10%)
Aug 03, 2022 0.4201 0.4201 0.4046 0.4102 11,081 +0.01(+1.28%)
Aug 02, 2022 0.3781 0.4137 0.3744 0.4050 23,708 +0.03(+8.99%)
Aug 01, 2022 0.3810 0.3810 0.3710 0.3716 1,433 -0.02(-4.72%)
Jul 29, 2022 0.3780 0.3900 0.3780 0.3900 28,083 +0.01(+2.88%)
Jul 28, 2022 0.3790 0.3791 0.3790 0.3791 2,576 +0.00(+0.03%)
Jul 27, 2022 0.3724 0.3790 0.3724 0.3790 1,300 +0.01(+1.91%)
Jul 26, 2022 0.3719 0.3719 0.3719 0.3719 404 -0.02(-5.03%)
Jul 25, 2022 0.3916 0.3916 0.3916 0.3916 471 +0.00(+0.41%)
Jul 22, 2022 0.4020 0.4020 0.3866 0.3900 3,166 +0.00(+1.14%)
Jul 21, 2022 0.3856 0.3856 0.3856 0.3856 253 +0.01(+1.47%)
Jul 20, 2022 0.3807 0.3807 0.3800 0.3800 320 +0.00(+1.28%)
Jul 19, 2022 0.3754 0.3761 0.3724 0.3752 6,472 -0.01(-1.50%)
Jul 18, 2022 0.3729 0.3809 0.3691 0.3809 7,527 +0.02(+4.41%)
Jul 15, 2022 0.3646 0.3650 0.3646 0.3648 1,761 +0.01(+3.75%)
Jul 14, 2022 0.3586 0.3648 0.3516 0.3516 9,177 -0.04(-9.85%)
Jul 13, 2022 0.4038 0.4038 0.3900 0.3900 7,889 -0.03(-8.24%)
Jul 12, 2022 0.4273 0.4273 0.4212 0.4250 2,542 -0.01(-3.08%)
Jul 11, 2022 0.4132 0.4500 0.4132 0.4385 5,978 +0.05(+12.78%)
Jul 08, 2022 0.3888 0.3888 0.3550 0.3888 700 +0.04(+10.20%)
Jul 07, 2022 0.3612 0.3612 0.3434 0.3528 22,412 -0.00(-1.29%)
Jul 06, 2022 0.3730 0.3852 0.3574 0.3574 14,080 -0.01(-2.00%)
Jul 05, 2022 0.3883 0.4200 0.3647 0.3647 29,240 -0.09(-18.96%)
Jul 01, 2022 0.4426 0.4500 0.4200 0.4500 8,951 +0.01(+1.35%)
Jun 30, 2022 0.4698 0.4698 0.4440 0.4440 27,344 -0.03(-6.39%)
Jun 29, 2022 0.4821 0.4821 0.4621 0.4743 19,518 -0.01(-2.06%)
Jun 28, 2022 0.4843 0.4843 0.4843 0.4843 280 -0.02(-3.98%)
Jun 27, 2022 0.5210 0.5210 0.5016 0.5044 5,100 +0.00(+0.62%)
Jun 24, 2022 0.4990 0.5100 0.4990 0.5013 1,277 +0.00(+0.26%)
Jun 23, 2022 0.5034 0.5034 0.5000 0.5000 2,500 -0.01(-2.72%)
Jun 22, 2022 0.5220 0.5401 0.5140 0.5140 9,390 -0.03(-5.83%)
Jun 21, 2022 0.5770 0.6060 0.5458 0.5458 11,764 -0.05(-7.69%)
Jun 17, 2022 0.5701 0.5913 0.5701 0.5913 3,279 +0.01(+1.06%)
Jun 16, 2022 0.6900 0.6903 0.5851 0.5851 123,539 -0.02(-3.61%)
Jun 15, 2022 0.5215 0.6070 0.5069 0.6070 23,083 +0.10(+19.75%)
Jun 14, 2022 0.5162 0.5162 0.5069 0.5069 1,683 -0.02(-4.36%)
Jun 13, 2022 0.5325 0.5325 0.5300 0.5300 5,299 -0.01(-2.00%)
Jun 10, 2022 0.5385 0.5408 0.5385 0.5408 4,100 -0.01(-2.56%)
Jun 09, 2022 0.5550 0.5700 0.5550 0.5550 6,884 -0.01(-1.26%)
Jun 08, 2022 0.5722 0.5722 0.5543 0.5621 74,185 -0.03(-4.84%)
Jun 07, 2022 0.5331 0.5915 0.5331 0.5907 48,495 +0.06(+11.45%)
Jun 06, 2022 0.4980 0.5485 0.4980 0.5300 947 +0.01(+1.75%)
Jun 03, 2022 0.5350 0.5350 0.5209 0.5209 2,179 -0.02(-3.52%)
Jun 02, 2022 0.5377 0.5399 0.5260 0.5399 3,538 -0.01(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.