Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (OP: SOLBF )

0.0050 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0050 0 -0.01(-67.11%)
Apr 24, 2024 0.0152 0 +0.01(+623.81%)
Apr 09, 2024 0.0021 0 -0.01(-75.86%)
Apr 04, 2024 0.0087 0 -0.00(-4.40%)
Apr 03, 2024 0.0160 0.0160 0.0030 0.0091 99,100 +0.01(+355.00%)
Mar 27, 2024 0.0020 0 -0.00(-4.76%)
Mar 15, 2024 0.0021 0 -0.00(-4.55%)
Feb 29, 2024 0.0022 0 -0.00(-52.17%)
Feb 05, 2024 0.0046 0 -0.00(-28.13%)
Jan 29, 2024 0.0064 0 +0.00(+204.76%)
Jan 25, 2024 0.0021 0 -0.01(-87.20%)
Jan 08, 2024 0.0164 0 +0.01(+80.22%)
Jan 03, 2024 0.0091 0 +0.00(+0.00%)
Nov 22, 2023 0.0091 0 +0.01(+145.95%)
Oct 26, 2023 0.0037 0 -0.00(-39.34%)
Sep 28, 2023 0.0061 0 +0.00(+0.00%)
Sep 15, 2023 0.0061 0 -0.01(-69.04%)
Sep 14, 2023 0.0197 0.0197 0.0197 0.0197 3,900 +0.01(+222.95%)
Sep 13, 2023 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+7.02%)
Aug 09, 2023 0.0057 0 -0.01(-54.03%)
Aug 04, 2023 0.0124 0 -0.00(-21.52%)
Aug 01, 2023 0.0158 0 +0.00(+1.28%)
Jun 28, 2023 0.0156 0 +0.01(+168.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.