Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowell Farms Inc
(OP:
LOWLF
)
0.0729
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0729
100
-0.01(-9.78%)
May 17, 2024
0.0808
0.0808
0.0808
0.0808
1,800
+0.01(+10.08%)
May 16, 2024
0.0700
0.0752
0.0700
0.0734
21,300
-0.03(-25.78%)
May 14, 2024
0.0989
0
-0.00(-0.10%)
May 13, 2024
0.0985
0.0990
0.0706
0.0990
3,631
+0.00(+0.00%)
May 10, 2024
0.0770
0.0990
0.0700
0.0990
2,249
+0.01(+17.16%)
May 09, 2024
0.0700
0.0990
0.0700
0.0845
7,345
-0.00(-0.59%)
May 08, 2024
0.0700
0.1000
0.0700
0.0850
6,619
-0.00(-2.63%)
May 07, 2024
0.0700
0.0873
0.0690
0.0873
46,925
-0.00(-3.00%)
May 06, 2024
0.0821
0.0900
0.0821
0.0900
2,185
-0.00(-2.39%)
May 03, 2024
0.1000
0.1000
0.0845
0.0922
3,080
+0.01(+9.37%)
May 02, 2024
0.0990
0.1000
0.0791
0.0843
19,855
-0.01(-11.45%)
May 01, 2024
0.0990
0.0990
0.0932
0.0952
5,510
-0.00(-4.70%)
Apr 30, 2024
0.0845
0.1000
0.0636
0.0999
126,078
+0.00(+0.00%)
Apr 29, 2024
0.0800
0.0999
0.0780
0.0999
39,954
+0.04(+59.08%)
Apr 26, 2024
0.0900
0.1006
0.0628
0.0628
7,919
-0.02(-21.50%)
Apr 25, 2024
0.0900
0.0900
0.0800
0.0800
2,008
-0.01(-5.88%)
Apr 23, 2024
0.0850
99
+0.00(+1.19%)
Apr 22, 2024
0.0900
0.0900
0.0732
0.0840
27,526
-0.00(-5.51%)
Apr 19, 2024
0.0750
0.0889
0.0750
0.0889
12,012
+0.02(+23.13%)
Apr 18, 2024
0.0722
0.0900
0.0722
0.0722
17,422
-0.01(-8.14%)
Apr 17, 2024
0.0813
0.0900
0.0725
0.0786
14,900
+0.01(+8.86%)
Apr 16, 2024
0.0870
0.0870
0.0722
0.0722
19,767
-0.01(-13.53%)
Apr 15, 2024
0.0850
0.0850
0.0835
0.0835
10,146
-0.00(-1.76%)
Apr 12, 2024
0.1000
0.1000
0.0850
0.0850
51,142
+0.01(+6.25%)
Apr 11, 2024
0.1100
0.1114
0.0800
0.0800
194,518
-0.04(-36.00%)
Apr 10, 2024
0.1198
0.1300
0.1198
0.1250
24,832
-0.01(-3.85%)
Apr 09, 2024
0.1300
0.1300
0.1200
0.1300
3,391
+0.00(+0.00%)
Apr 08, 2024
0.1400
0.1490
0.1100
0.1300
216,529
-0.01(-7.14%)
Apr 05, 2024
0.1200
0.1400
0.1200
0.1400
19,750
+0.02(+12.36%)
Apr 04, 2024
0.1291
0.1300
0.1050
0.1246
8,332
-0.00(-2.66%)
Apr 03, 2024
0.1400
0.1400
0.1200
0.1280
65,621
+0.01(+11.21%)
Apr 02, 2024
0.1223
0.1490
0.1151
0.1151
20,126
-0.01(-7.77%)
Apr 01, 2024
0.1295
0.1325
0.1176
0.1248
64,294
-0.00(-0.16%)
Mar 28, 2024
0.1830
0.1830
0.1235
0.1250
96,038
-0.03(-17.76%)
Mar 27, 2024
0.1550
0.1550
0.1385
0.1520
17,834
-0.00(-1.87%)
Mar 26, 2024
0.1601
0.1601
0.1549
0.1549
4,026
+0.01(+6.83%)
Mar 25, 2024
0.1530
0.1530
0.1400
0.1450
6,136
-0.00(-1.83%)
Mar 22, 2024
0.1577
0.1577
0.1225
0.1477
14,563
+0.01(+5.88%)
Mar 21, 2024
0.1547
0.1547
0.1200
0.1395
4,506
+0.00(+1.75%)
Mar 20, 2024
0.1500
0.1500
0.1371
0.1371
2,443
+0.01(+5.54%)
Mar 19, 2024
0.1128
0.1299
0.1056
0.1299
915
+0.00(+3.92%)
Mar 18, 2024
0.1400
0.1700
0.1250
0.1250
31,529
-0.03(-18.62%)
Mar 15, 2024
0.1671
0.1671
0.1400
0.1536
18,315
+0.01(+4.42%)
Mar 14, 2024
0.1511
0.1671
0.1471
0.1471
3,902
-0.01(-4.23%)
Mar 13, 2024
0.1456
0.1536
0.1450
0.1536
1,410
+0.01(+9.71%)
Mar 12, 2024
0.1500
0.1515
0.1400
0.1400
33,234
+0.00(+0.00%)
Mar 11, 2024
0.1400
0.1400
0.1400
0.1400
5,783
-0.05(-26.32%)
Mar 08, 2024
0.1900
0.1900
0.1900
0.1900
171
+0.03(+16.92%)
Mar 07, 2024
0.1625
0.1625
0.1462
0.1625
968
+0.00(+2.85%)
Mar 06, 2024
0.1663
0.1663
0.1525
0.1580
5,276
+0.01(+8.00%)
Mar 05, 2024
0.1663
0.1663
0.1450
0.1463
708
+0.00(+0.90%)
Mar 04, 2024
0.1323
0.1800
0.1323
0.1450
14,094
-0.02(-14.61%)
Mar 01, 2024
0.1400
0.1698
0.1400
0.1698
686
+0.00(+1.56%)
Feb 29, 2024
0.1672
0.1672
0.1412
0.1672
1,520
-0.00(-1.65%)
Feb 28, 2024
0.1800
0.1800
0.1453
0.1700
31,805
+0.02(+13.33%)
Feb 27, 2024
0.1600
0.1800
0.1500
0.1500
48,860
-0.02(-13.14%)
Feb 26, 2024
0.1707
0.1800
0.1600
0.1727
19,794
+0.00(+1.59%)
Feb 23, 2024
0.1700
0.1750
0.1600
0.1700
9,368
+0.01(+6.25%)
Feb 22, 2024
0.1700
0.1700
0.1600
0.1600
484
-0.01(-8.57%)
Feb 20, 2024
0.1750
78
+0.01(+9.37%)
Feb 16, 2024
0.1727
0.1727
0.1600
0.1600
1,391
-0.01(-5.88%)
Feb 15, 2024
0.1700
0.1700
0.1700
0.1700
517
-0.01(-5.56%)
Feb 14, 2024
0.1750
0.1900
0.1750
0.1800
2,350
+0.01(+5.88%)
Feb 13, 2024
0.1600
0.1700
0.1388
0.1700
3,786
-0.02(-10.53%)
Feb 12, 2024
0.1900
0.1900
0.1700
0.1900
5,521
+0.01(+5.38%)
Feb 09, 2024
0.1393
0.1900
0.1393
0.1803
16,670
+0.01(+6.06%)
Feb 08, 2024
0.1732
0.1732
0.1546
0.1700
21,087
-0.01(-5.56%)
Feb 07, 2024
0.1700
0.1800
0.1700
0.1800
4,100
+0.00(+2.27%)
Feb 06, 2024
0.1760
0.2000
0.1760
0.1760
10,260
-0.01(-4.86%)
Feb 05, 2024
0.1873
0.1873
0.1850
0.1850
320
+0.01(+8.82%)
Feb 02, 2024
0.1800
0.2000
0.1700
0.1700
17,410
-0.01(-5.56%)
Feb 01, 2024
0.2000
0.2000
0.1700
0.1800
2,813
+0.00(+0.00%)
Jan 31, 2024
0.1800
0.1800
0.1800
0.1800
1,255
-0.00(-1.21%)
Jan 30, 2024
0.1850
0.1850
0.1700
0.1822
15,354
-0.02(-8.90%)
Jan 29, 2024
0.2000
0.2000
0.1850
0.2000
5,777
+0.02(+8.11%)
Jan 26, 2024
0.1575
0.2040
0.1575
0.1850
1,256
+0.01(+2.78%)
Jan 25, 2024
0.2040
0.2040
0.1775
0.1800
8,215
-0.01(-7.22%)
Jan 24, 2024
0.1689
0.1940
0.1689
0.1940
965
+0.03(+19.75%)
Jan 23, 2024
0.1774
0.2040
0.1500
0.1620
53,437
-0.02(-8.89%)
Jan 22, 2024
0.1800
0.2040
0.1778
0.1778
16,052
-0.01(-7.40%)
Jan 19, 2024
0.1910
0.2040
0.1731
0.1920
59,565
+0.00(+0.52%)
Jan 18, 2024
0.2160
0.2229
0.1829
0.1910
80,344
-0.02(-9.05%)
Jan 17, 2024
0.1921
0.2800
0.1921
0.2100
134,058
+0.02(+9.43%)
Jan 16, 2024
0.1610
0.2000
0.1758
0.1919
54,492
+0.02(+12.55%)
Jan 12, 2024
0.1800
0.1900
0.1700
0.1705
28,371
+0.01(+4.79%)
Jan 11, 2024
0.1750
0.1814
0.1627
0.1627
2,045
-0.02(-10.31%)
Jan 10, 2024
0.1814
0.1814
0.1814
0.1814
2,081
-0.00(-0.60%)
Jan 09, 2024
0.1750
0.1825
0.1750
0.1825
3,130
+0.01(+3.69%)
Jan 08, 2024
0.1739
0.1900
0.1739
0.1760
3,375
-0.01(-7.37%)
Jan 05, 2024
0.1859
0.2000
0.1859
0.1900
1,756
+0.01(+4.63%)
Jan 04, 2024
0.2000
0.2000
0.1816
0.1816
5,700
+0.01(+3.77%)
Jan 03, 2024
0.1750
0.1750
0.1750
0.1750
575
-0.03(-12.50%)
Jan 02, 2024
0.2000
0.2000
0.2000
0.2000
310
+0.04(+21.21%)
Dec 29, 2023
0.1434
0.1725
0.1434
0.1650
15,497
+0.00(+0.79%)
Dec 28, 2023
0.1743
0.1800
0.1450
0.1637
7,957
+0.02(+10.24%)
Dec 27, 2023
0.2057
0.2057
0.1450
0.1485
17,216
-0.03(-16.48%)
Dec 26, 2023
0.1500
0.1778
0.1500
0.1778
1,775
+0.01(+5.33%)
Dec 22, 2023
0.1500
0.1688
0.1500
0.1688
1,340
+0.02(+12.53%)
Dec 21, 2023
0.1669
0.1669
0.1495
0.1500
7,316
-0.00(-0.60%)
Dec 20, 2023
0.1650
0.1790
0.1509
0.1509
12,686
+0.00(+0.60%)
Dec 19, 2023
0.1943
0.1978
0.1400
0.1500
43,420
-0.05(-23.08%)
Dec 18, 2023
0.2013
0.2140
0.1882
0.1950
27,131
+0.01(+3.78%)
Dec 15, 2023
0.1929
0.2008
0.1746
0.1879
3,190
-0.01(-2.79%)
Dec 14, 2023
0.1918
0.1975
0.1886
0.1933
13,992
-0.02(-10.30%)
Dec 13, 2023
0.1995
0.2155
0.1893
0.2155
30,165
-0.01(-2.62%)
Dec 12, 2023
0.1700
0.2639
0.1700
0.2213
11,729
+0.04(+25.03%)
Dec 11, 2023
0.1600
0.1900
0.1600
0.1770
29,005
+0.00(+2.67%)
Dec 08, 2023
0.1535
0.1744
0.1400
0.1724
73,130
+0.03(+22.27%)
Dec 07, 2023
0.1600
0.1620
0.1366
0.1410
129,790
-0.02(-14.55%)
Dec 06, 2023
0.1809
0.1874
0.1550
0.1650
65,650
-0.00(-1.84%)
Dec 05, 2023
0.2100
0.2347
0.1505
0.1681
125,768
-0.07(-28.22%)
Dec 04, 2023
0.2300
0.2550
0.2300
0.2342
11,514
+0.00(+1.78%)
Dec 01, 2023
0.2401
0.2600
0.2301
0.2301
14,809
-0.04(-14.78%)
Nov 30, 2023
0.2700
0.2700
0.2304
0.2700
13,031
+0.01(+4.85%)
Nov 29, 2023
0.2400
0.2575
0.2400
0.2575
989
-0.01(-2.46%)
Nov 28, 2023
0.2608
0.2640
0.2608
0.2640
1,620
-0.00(-1.23%)
Nov 27, 2023
0.2765
0.2765
0.2673
0.2673
1,074
+0.01(+2.81%)
Nov 22, 2023
0.2600
0
-0.00(-1.85%)
Nov 21, 2023
0.2403
0.2649
0.2403
0.2649
2,435
+0.03(+13.45%)
Nov 20, 2023
0.2250
0.2386
0.2250
0.2335
4,969
-0.01(-4.69%)
Nov 17, 2023
0.2250
0.2450
0.2250
0.2450
5,765
+0.02(+7.08%)
Nov 16, 2023
0.2432
0.2432
0.2288
0.2288
2,345
-0.02(-8.74%)
Nov 15, 2023
0.2430
0.2649
0.2430
0.2507
10,525
+0.01(+3.38%)
Nov 14, 2023
0.2400
0.2581
0.2000
0.2425
30,818
-0.03(-11.01%)
Nov 13, 2023
0.2728
0.2728
0.2721
0.2725
8,425
+0.00(+0.00%)
Nov 10, 2023
0.2725
0.2725
0.2700
0.2725
2,515
+0.00(+0.00%)
Nov 09, 2023
0.2717
0.2725
0.2715
0.2725
5,021
+0.00(+0.89%)
Nov 08, 2023
0.2749
0.2749
0.2701
0.2701
2,642
-0.00(-1.21%)
Nov 07, 2023
0.2780
0.2780
0.2734
0.2734
2,394
-0.00(-1.65%)
Nov 06, 2023
0.2700
0.2780
0.2700
0.2780
26,010
+0.01(+3.73%)
Nov 03, 2023
0.2453
0.2680
0.2338
0.2680
3,781
+0.02(+7.20%)
Nov 02, 2023
0.2780
0.2780
0.2450
0.2500
9,571
-0.01(-3.18%)
Nov 01, 2023
0.2780
0.2780
0.2450
0.2582
1,318
+0.01(+4.03%)
Oct 31, 2023
0.2680
0.2680
0.2450
0.2482
3,136
+0.01(+2.27%)
Oct 30, 2023
0.2450
0.2450
0.2423
0.2427
5,836
-0.00(-0.94%)
Oct 27, 2023
0.2450
0.2700
0.2400
0.2450
8,507
-0.02(-6.67%)
Oct 26, 2023
0.2602
0.2678
0.2450
0.2625
20,886
-0.02(-7.24%)
Oct 25, 2023
0.2850
0.2850
0.2603
0.2830
2,374
-0.00(-0.70%)
Oct 24, 2023
0.2850
0.2850
0.2850
0.2850
510
+0.00(+1.79%)
Oct 23, 2023
0.2700
0.2800
0.2528
0.2800
4,440
+0.01(+2.19%)
Oct 20, 2023
0.2720
0.2740
0.2680
0.2740
12,119
+0.00(+1.48%)
Oct 19, 2023
0.2850
0.2850
0.2648
0.2700
5,102
-0.01(-3.57%)
Oct 18, 2023
0.2648
0.2970
0.2648
0.2800
28,301
+0.00(+0.00%)
Oct 17, 2023
0.2908
0.2926
0.2800
0.2800
8,462
+0.00(+0.00%)
Oct 16, 2023
0.2868
0.2895
0.2800
0.2800
5,497
-0.01(-3.71%)
Oct 13, 2023
0.2885
0.2908
0.2800
0.2908
3,529
+0.00(+1.57%)
Oct 12, 2023
0.2818
0.2980
0.2800
0.2863
11,228
-0.01(-2.62%)
Oct 11, 2023
0.2940
0.3000
0.2800
0.2940
11,143
-0.00(-1.14%)
Oct 10, 2023
0.2900
0.3000
0.2900
0.2974
22,719
+0.01(+2.55%)
Oct 09, 2023
0.3029
0.3036
0.2779
0.2900
8,494
-0.01(-1.99%)
Oct 06, 2023
0.2820
0.2980
0.2500
0.2959
107,707
+0.05(+20.48%)
Oct 05, 2023
0.2268
0.2524
0.2268
0.2456
3,803
+0.00(+1.82%)
Oct 04, 2023
0.2720
0.2720
0.2412
0.2412
4,916
-0.03(-11.65%)
Oct 03, 2023
0.2675
0.2921
0.2594
0.2730
5,857
+0.02(+8.33%)
Oct 02, 2023
0.2800
0.2918
0.2500
0.2520
14,459
-0.01(-3.08%)
Sep 29, 2023
0.2563
0.3363
0.2563
0.2600
25,710
-0.04(-13.19%)
Sep 28, 2023
0.3520
0.3900
0.2900
0.2995
24,156
-0.05(-14.91%)
Sep 27, 2023
0.3170
0.3520
0.2900
0.3520
1,891
+0.32(+1017.46%)
Aug 29, 2023
0.0315
0
+0.00(+1.61%)
Aug 28, 2023
0.0360
0.0360
0.0300
0.0310
95,415
-0.00(-6.06%)
Aug 25, 2023
0.0296
0.0350
0.0281
0.0330
186,414
+0.00(+6.45%)
Aug 24, 2023
0.0280
0.0310
0.0280
0.0310
118,166
-0.00(-3.13%)
Aug 23, 2023
0.0300
0.0320
0.0294
0.0320
75,840
+0.00(+14.29%)
Aug 22, 2023
0.0293
0.0305
0.0280
0.0280
74,604
-0.00(-6.67%)
Aug 21, 2023
0.0259
0.0305
0.0259
0.0300
120,452
+0.00(+6.76%)
Aug 18, 2023
0.0258
0.0300
0.0240
0.0281
22,695
+0.00(+18.57%)
Aug 17, 2023
0.0263
0.0305
0.0237
0.0237
24,561
-0.01(-22.30%)
Aug 16, 2023
0.0280
0.0320
0.0203
0.0305
157,811
-0.00(-4.69%)
Aug 15, 2023
0.0300
0.0320
0.0294
0.0320
20,450
-0.00(-1.54%)
Aug 14, 2023
0.0350
0.0350
0.0280
0.0325
23,851
+0.00(+16.07%)
Aug 11, 2023
0.0300
0.0340
0.0280
0.0280
57,677
-0.01(-18.13%)
Aug 10, 2023
0.0340
0.0368
0.0300
0.0342
69,070
-0.00(-2.29%)
Aug 09, 2023
0.0350
0.0350
0.0300
0.0350
31,712
+0.00(+2.34%)
Aug 08, 2023
0.0325
0.0350
0.0300
0.0342
15,730
+0.00(+5.23%)
Aug 07, 2023
0.0350
0.0350
0.0325
0.0325
960
-0.00(-7.14%)
Aug 04, 2023
0.0366
0.0366
0.0325
0.0350
11,743
+0.00(+0.00%)
Aug 03, 2023
0.0350
0.0350
0.0350
0.0350
16,085
+0.01(+16.67%)
Aug 02, 2023
0.0338
0.0350
0.0300
0.0300
79,975
+0.00(+0.00%)
Aug 01, 2023
0.0368
0.0368
0.0260
0.0300
28,387
-0.01(-14.29%)
Jul 31, 2023
0.0300
0.0350
0.0300
0.0350
45,275
+0.00(+7.69%)
Jul 28, 2023
0.0330
0.0350
0.0325
0.0325
7,500
-0.00(-7.14%)
Jul 27, 2023
0.0360
0.0360
0.0325
0.0350
95,678
-0.00(-3.58%)
Jul 26, 2023
0.0351
0.0370
0.0351
0.0363
47,939
+0.00(+0.00%)
Jul 25, 2023
0.0364
0.0364
0.0360
0.0363
16,174
+0.00(+3.71%)
Jul 24, 2023
0.0364
0.0364
0.0350
0.0350
40,384
-0.00(-1.96%)
Jul 21, 2023
0.0360
0.0362
0.0350
0.0357
10,905
-0.00(-0.83%)
Jul 20, 2023
0.0350
0.0363
0.0350
0.0360
22,109
+0.00(+2.86%)
Jul 19, 2023
0.0385
0.0385
0.0296
0.0350
362,592
+0.00(+6.71%)
Jul 18, 2023
0.0328
0.0328
0.0328
0.0328
670
+0.00(+9.33%)
Jul 17, 2023
0.0298
0.0350
0.0298
0.0300
48,114
-0.00(-10.45%)
Jul 14, 2023
0.0326
0.0350
0.0300
0.0335
96,706
+0.00(+2.76%)
Jul 13, 2023
0.0335
0.0350
0.0326
0.0326
105,705
-0.00(-2.69%)
Jul 12, 2023
0.0336
0.0340
0.0326
0.0335
14,409
+0.00(+2.76%)
Jul 11, 2023
0.0342
0.0350
0.0326
0.0326
26,075
-0.00(-6.86%)
Jul 10, 2023
0.0326
0.0357
0.0326
0.0350
109,397
+0.00(+7.36%)
Jul 07, 2023
0.0388
0.0390
0.0326
0.0326
16,630
-0.01(-14.66%)
Jul 06, 2023
0.0382
0.0382
0.0382
0.0382
150
+0.00(+5.52%)
Jul 05, 2023
0.0400
0.0400
0.0353
0.0362
101,533
-0.00(-7.18%)
Jul 03, 2023
0.0348
0.0390
0.0348
0.0390
23,000
+0.00(+10.17%)
Jun 30, 2023
0.0326
0.0380
0.0326
0.0354
55,542
-0.00(-0.56%)
Jun 29, 2023
0.0344
0.0390
0.0344
0.0356
42,167
-0.00(-1.11%)
Jun 28, 2023
0.0391
0.0391
0.0360
0.0360
42,990
+0.00(+2.86%)
Jun 27, 2023
0.0357
0.0390
0.0350
0.0350
8,999
-0.00(-9.56%)
Jun 26, 2023
0.0372
0.0390
0.0372
0.0387
129,016
+0.00(+9.32%)
Jun 23, 2023
0.0390
0.0390
0.0354
0.0354
17,820
+0.00(+10.28%)
Jun 22, 2023
0.0321
0.0369
0.0321
0.0321
5,281
-0.01(-18.73%)
Jun 21, 2023
0.0380
0.0395
0.0357
0.0395
238,582
+0.00(+6.76%)
Jun 20, 2023
0.0320
0.0380
0.0320
0.0370
16,005
+0.00(+2.49%)
Jun 16, 2023
0.0360
0.0361
0.0360
0.0361
10,129
+0.00(+12.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.