Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0344 +0.0038 (+12.42%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0950 0.0280 0.0344 229,664 +0.00(+12.42%)
May 30, 2024 0.0200 0.1000 0.0200 0.0306 13,600 +0.01(+53.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 13,025 +0.00(+0.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
May 22, 2024 0.0200 0 +0.00(+0.00%)
May 20, 2024 0.0200 0 -0.00(-13.04%)
May 16, 2024 0.0230 0 +0.01(+36.09%)
May 13, 2024 0.0169 0 -0.02(-57.75%)
May 10, 2024 0.0967 0.2066 0.0400 0.0400 23,981 +0.01(+60.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 1,508 -0.01(-24.24%)
May 08, 2024 0.0350 0.0350 0.0330 0.0330 47,000 -0.00(-6.78%)
May 07, 2024 0.3800 0.3800 0.0350 0.0354 43,246 -0.00(-11.50%)
May 06, 2024 0.0350 0.5175 0.0350 0.0400 101,305 +0.01(+29.03%)
May 03, 2024 0.0310 0.0310 0.0300 0.0310 2,000 +0.01(+57.36%)
Apr 30, 2024 0.0197 0 +0.02(+556.67%)
Apr 09, 2024 0.0030 0 -0.02(-85.00%)
Apr 04, 2024 0.0200 0 +0.00(+1.52%)
Mar 21, 2024 0.0197 17 -0.00(-1.50%)
Mar 07, 2024 0.0200 0 -0.01(-34.85%)
Mar 05, 2024 0.0307 0 -0.02(-38.60%)
Feb 27, 2024 0.0500 25 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0500 0.0400 0.0500 10,150 +0.03(+150.00%)
Feb 23, 2024 0.0500 0.0500 0.0200 0.0200 17,005 +0.00(+0.00%)
Feb 21, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0 -0.01(-32.66%)
Jan 22, 2024 0.0297 0 +0.01(+48.50%)
Jan 19, 2024 0.0300 0.0300 0.0200 0.0200 13,400 -0.01(-33.11%)
Jan 16, 2024 0.0299 0 -0.01(-14.57%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.02(+75.00%)
Jan 02, 2024 0.0200 0 +0.00(+0.00%)
Dec 29, 2023 0.0200 0.0200 0.0200 0.0200 7,250 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Dec 11, 2023 0.0200 0 +0.00(+0.00%)
Nov 27, 2023 0.0200 0 +0.00(+14.29%)
Nov 14, 2023 0.0175 0 +0.00(+0.00%)
Oct 10, 2023 0.0175 0 -0.02(-55.01%)
Oct 02, 2023 0.0389 0 -0.02(-31.75%)
Sep 29, 2023 0.0570 0.0570 0.0570 0.0570 1,428 -0.01(-18.57%)
Aug 30, 2023 0.0700 0 -0.01(-12.50%)
Aug 15, 2023 0.0800 0 +0.04(+77.78%)
Jul 31, 2023 0.0450 13 -0.04(-50.00%)
Jul 28, 2023 0.0900 0.0900 0.0900 0.0900 194 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 17,622 +0.00(+0.00%)
Jul 25, 2023 0.0900 0 +0.03(+39.75%)
Jul 24, 2023 0.0644 0.0644 0.0644 0.0644 871 +0.01(+28.80%)
Jul 19, 2023 0.0500 11,171 -0.01(-23.08%)
Jul 17, 2023 0.0650 0 +0.04(+137.23%)
Jun 08, 2023 0.0274 662 +0.01(+37.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.