Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0500 -0.0009 (-1.77%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0802 0.0940 0.0581 0.0830 8,825,164 -0.02(-18.63%)
May 30, 2023 0.1000 0.1068 0.0951 0.1020 583,560 +0.00(+2.00%)
May 26, 2023 0.0954 0.1050 0.0911 0.1000 603,985 +0.01(+17.23%)
May 25, 2023 0.0765 0.0950 0.0765 0.0853 58,276 +0.00(+0.24%)
May 24, 2023 0.0827 0.0870 0.0776 0.0851 395,917 +0.00(+4.03%)
May 23, 2023 0.0875 0.0880 0.0810 0.0818 153,150 +0.00(+0.74%)
May 22, 2023 0.0882 0.0890 0.0805 0.0812 258,549 -0.01(-9.68%)
May 19, 2023 0.0867 0.0899 0.0839 0.0899 536,129 +0.00(+4.41%)
May 18, 2023 0.0824 0.0861 0.0773 0.0861 309,726 +0.01(+7.49%)
May 17, 2023 0.0800 0.0817 0.0778 0.0801 275,404 +0.00(+1.78%)
May 16, 2023 0.0786 0.0811 0.0761 0.0787 205,053 +0.00(+3.83%)
May 15, 2023 0.0706 0.0896 0.0671 0.0758 220,200 +0.01(+7.52%)
May 12, 2023 0.0715 0.0715 0.0670 0.0705 351,084 +0.00(+5.22%)
May 11, 2023 0.0781 0.0789 0.0650 0.0670 1,112,937 -0.01(-15.19%)
May 10, 2023 0.0818 0.0867 0.0790 0.0790 189,895 -0.00(-0.75%)
May 09, 2023 0.0840 0.0840 0.0751 0.0796 329,128 -0.00(-3.63%)
May 08, 2023 0.0713 0.0883 0.0713 0.0826 296,787 +0.01(+12.08%)
May 05, 2023 0.0713 0.0798 0.0713 0.0737 641,723 +0.00(+0.96%)
May 04, 2023 0.0611 0.0885 0.0611 0.0730 413,833 +0.01(+8.15%)
May 03, 2023 0.0824 0.0847 0.0652 0.0675 550,251 -0.01(-16.36%)
May 02, 2023 0.0510 0.0864 0.0510 0.0807 2,747,663 +0.03(+48.89%)
May 01, 2023 0.0598 0.0634 0.0542 0.0542 797,464 -0.00(-8.14%)
Apr 28, 2023 0.0700 0.0700 0.0525 0.0590 2,172,338 -0.01(-15.23%)
Apr 27, 2023 0.0740 0.0777 0.0682 0.0696 770,032 -0.01(-8.90%)
Apr 26, 2023 0.0750 0.0779 0.0742 0.0764 450,166 -0.00(-0.78%)
Apr 25, 2023 0.0799 0.0799 0.0751 0.0770 117,700 -0.00(-2.78%)
Apr 24, 2023 0.0738 0.0795 0.0738 0.0792 201,109 +0.00(+3.13%)
Apr 21, 2023 0.0758 0.0783 0.0732 0.0768 342,666 -0.00(-0.13%)
Apr 20, 2023 0.0854 0.0860 0.0743 0.0769 735,491 -0.01(-9.53%)
Apr 19, 2023 0.0894 0.0894 0.0850 0.0850 85,122 -0.00(-4.06%)
Apr 18, 2023 0.0860 0.0896 0.0850 0.0886 135,434 +0.00(+3.02%)
Apr 17, 2023 0.0862 0.0905 0.0851 0.0860 53,149 -0.00(-4.23%)
Apr 14, 2023 0.0960 0.0960 0.0870 0.0898 360,625 -0.00(-3.02%)
Apr 13, 2023 0.0898 0.0945 0.0870 0.0926 131,881 +0.00(+2.89%)
Apr 12, 2023 0.0850 0.0900 0.0850 0.0900 189,486 +0.00(+1.01%)
Apr 11, 2023 0.0924 0.0924 0.0891 0.0891 375,113 -0.00(-4.71%)
Apr 10, 2023 0.0920 0.0938 0.0900 0.0935 106,044 +0.00(+3.89%)
Apr 06, 2023 0.0949 0.0949 0.0900 0.0900 68,777 -0.00(-3.23%)
Apr 05, 2023 0.0930 0.0974 0.0886 0.0930 128,445 +0.00(+0.65%)
Apr 04, 2023 0.0950 0.1000 0.0920 0.0924 227,317 -0.00(-4.25%)
Apr 03, 2023 0.0930 0.1048 0.0930 0.0965 442,927 -0.00(-0.82%)
Mar 31, 2023 0.0900 0.0997 0.0900 0.0973 207,704 +0.00(+1.57%)
Mar 30, 2023 0.0860 0.0990 0.0860 0.0958 743,858 +0.00(+0.84%)
Mar 29, 2023 0.0991 0.0991 0.0927 0.0950 278,204 -0.00(-2.46%)
Mar 28, 2023 0.0925 0.0978 0.0862 0.0974 448,578 +0.01(+5.64%)
Mar 27, 2023 0.0800 0.0923 0.0800 0.0922 238,555 +0.01(+13.41%)
Mar 24, 2023 0.0800 0.0850 0.0796 0.0813 244,316 -0.00(-2.05%)
Mar 23, 2023 0.0786 0.0875 0.0786 0.0830 68,018 -0.00(-5.14%)
Mar 22, 2023 0.0800 0.0886 0.0800 0.0875 194,113 +0.00(+3.43%)
Mar 21, 2023 0.0870 0.0917 0.0808 0.0846 255,818 -0.00(-3.86%)
Mar 20, 2023 0.0822 0.0912 0.0753 0.0880 362,266 +0.00(+4.27%)
Mar 17, 2023 0.0800 0.0844 0.0800 0.0844 144,265 -0.00(-0.12%)
Mar 16, 2023 0.0867 0.0867 0.0816 0.0845 192,844 -0.00(-0.94%)
Mar 15, 2023 0.0875 0.0875 0.0800 0.0853 317,716 +0.00(+0.35%)
Mar 14, 2023 0.0810 0.0875 0.0805 0.0850 208,840 +0.00(+0.83%)
Mar 13, 2023 0.0835 0.0874 0.0740 0.0843 559,323 -0.00(-3.55%)
Mar 10, 2023 0.0886 0.0900 0.0794 0.0874 765,270 -0.00(-0.68%)
Mar 09, 2023 0.0900 0.0958 0.0831 0.0880 933,766 -0.00(-4.24%)
Mar 08, 2023 0.0900 0.0945 0.0834 0.0919 829,618 +0.00(+0.77%)
Mar 07, 2023 0.0983 0.0984 0.0880 0.0912 777,473 -0.00(-3.29%)
Mar 06, 2023 0.0950 0.0989 0.0920 0.0943 622,526 -0.00(-1.67%)
Mar 03, 2023 0.0815 0.1001 0.0815 0.0959 907,110 +0.00(+4.35%)
Mar 02, 2023 0.0880 0.0947 0.0850 0.0919 275,635 +0.00(+2.11%)
Mar 01, 2023 0.0930 0.1001 0.0880 0.0900 257,750 -0.00(-2.17%)
Feb 28, 2023 0.0960 0.0960 0.0900 0.0920 260,241 +0.00(+1.66%)
Feb 27, 2023 0.0920 0.0950 0.0900 0.0905 669,479 +0.00(+0.56%)
Feb 24, 2023 0.0850 0.0924 0.0850 0.0900 352,818 -0.00(-2.28%)
Feb 23, 2023 0.0943 0.0960 0.0895 0.0921 822,840 -0.00(-1.60%)
Feb 22, 2023 0.0981 0.0995 0.0925 0.0936 1,403,397 -0.01(-6.21%)
Feb 21, 2023 0.1061 0.1061 0.0961 0.0998 375,251 -0.00(-0.30%)
Feb 17, 2023 0.0950 0.1046 0.0901 0.1001 280,665 +0.00(+2.67%)
Feb 16, 2023 0.0930 0.1011 0.0920 0.0975 225,938 +0.00(+5.29%)
Feb 15, 2023 0.1000 0.1000 0.0926 0.0926 664,777 -0.00(-4.24%)
Feb 14, 2023 0.1082 0.1082 0.0950 0.0967 470,693 -0.01(-8.86%)
Feb 13, 2023 0.1029 0.1161 0.1010 0.1061 826,458 +0.00(+4.53%)
Feb 10, 2023 0.0890 0.1053 0.0890 0.1015 1,231,233 +0.01(+14.04%)
Feb 09, 2023 0.1009 0.1009 0.0850 0.0890 886,798 -0.01(-7.29%)
Feb 08, 2023 0.0975 0.1005 0.0959 0.0960 565,319 +0.00(+0.21%)
Feb 07, 2023 0.0981 0.1035 0.0958 0.0958 372,181 -0.00(-4.20%)
Feb 06, 2023 0.1080 0.1100 0.1000 0.1000 248,446 -0.00(-3.19%)
Feb 03, 2023 0.1082 0.1082 0.0982 0.1033 1,144,269 +0.00(+3.30%)
Feb 02, 2023 0.1034 0.1094 0.1000 0.1000 283,858 -0.00(-4.76%)
Feb 01, 2023 0.1068 0.1098 0.1021 0.1050 197,652 -0.00(-2.78%)
Jan 31, 2023 0.1000 0.1136 0.1000 0.1080 979,583 -0.00(-0.09%)
Jan 30, 2023 0.1051 0.1100 0.1050 0.1081 183,864 -0.00(-0.83%)
Jan 27, 2023 0.1088 0.1098 0.1052 0.1090 85,899 +0.00(+1.40%)
Jan 26, 2023 0.1116 0.1116 0.1051 0.1075 161,938 -0.00(-2.27%)
Jan 25, 2023 0.1093 0.1131 0.1046 0.1100 146,213 +0.00(+2.23%)
Jan 24, 2023 0.1101 0.1140 0.1035 0.1076 152,830 -0.01(-4.78%)
Jan 23, 2023 0.1082 0.1159 0.1059 0.1130 224,035 +0.01(+6.50%)
Jan 20, 2023 0.1153 0.1153 0.0915 0.1061 2,225,812 -0.01(-4.76%)
Jan 19, 2023 0.1050 0.1133 0.1050 0.1114 619,804 -0.00(-0.18%)
Jan 18, 2023 0.1212 0.1212 0.1112 0.1116 1,011,518 -0.01(-7.15%)
Jan 17, 2023 0.1175 0.1212 0.1140 0.1202 98,800 +0.00(+2.21%)
Jan 13, 2023 0.1291 0.1309 0.1170 0.1176 992,485 -0.01(-10.50%)
Jan 12, 2023 0.1341 0.1348 0.1247 0.1314 491,580 +0.00(+3.71%)
Jan 11, 2023 0.1200 0.1279 0.1175 0.1267 227,788 +0.01(+7.10%)
Jan 10, 2023 0.1200 0.1200 0.1100 0.1183 48,600 +0.00(+1.63%)
Jan 09, 2023 0.1100 0.1190 0.1084 0.1164 757,478 +0.01(+4.58%)
Jan 06, 2023 0.1049 0.1144 0.1049 0.1113 282,217 +0.00(+0.27%)
Jan 05, 2023 0.1140 0.1170 0.1069 0.1110 250,020 -0.00(-2.63%)
Jan 04, 2023 0.1042 0.1146 0.1030 0.1140 669,215 +0.00(+2.43%)
Jan 03, 2023 0.1060 0.1172 0.0950 0.1113 365,784 +0.01(+7.23%)
Dec 30, 2022 0.1000 0.1187 0.1000 0.1038 381,444 -0.01(-5.38%)
Dec 29, 2022 0.1010 0.1131 0.1010 0.1097 786,476 +0.00(+4.18%)
Dec 28, 2022 0.1040 0.1100 0.1023 0.1053 641,184 +0.00(+0.29%)
Dec 27, 2022 0.1000 0.1100 0.0950 0.1050 352,361 +0.00(+0.29%)
Dec 23, 2022 0.1079 0.1100 0.0950 0.1047 315,203 +0.00(+1.16%)
Dec 22, 2022 0.0950 0.1055 0.0950 0.1035 301,939 +0.00(+3.50%)
Dec 21, 2022 0.1050 0.1075 0.1000 0.1000 316,349 -0.01(-7.15%)
Dec 20, 2022 0.1070 0.1085 0.1056 0.1077 39,070 +0.00(+1.60%)
Dec 19, 2022 0.1170 0.1170 0.0980 0.1060 901,329 -0.00(-3.81%)
Dec 16, 2022 0.1067 0.1107 0.1000 0.1102 274,265 -0.00(-0.45%)
Dec 15, 2022 0.1100 0.1107 0.1060 0.1107 252,427 -0.00(-0.63%)
Dec 14, 2022 0.1125 0.1125 0.1062 0.1114 231,500 +0.00(+2.39%)
Dec 13, 2022 0.1120 0.1152 0.1080 0.1088 130,347 -0.00(-2.86%)
Dec 12, 2022 0.1124 0.1157 0.1080 0.1120 226,762 -0.01(-6.67%)
Dec 09, 2022 0.1122 0.1214 0.1122 0.1200 67,549 +0.00(+2.92%)
Dec 08, 2022 0.1232 0.1232 0.1162 0.1166 89,790 -0.00(-1.19%)
Dec 07, 2022 0.1110 0.1233 0.1110 0.1180 98,273 -0.01(-5.60%)
Dec 06, 2022 0.1181 0.1250 0.1150 0.1250 318,675 +0.00(+3.14%)
Dec 05, 2022 0.1153 0.1221 0.1150 0.1212 170,569 -0.00(-0.90%)
Dec 02, 2022 0.1171 0.1233 0.1101 0.1223 345,115 +0.00(+0.33%)
Dec 01, 2022 0.1214 0.1246 0.1180 0.1219 178,227 -0.00(-0.81%)
Nov 30, 2022 0.1249 0.1249 0.1182 0.1229 315,339 -0.00(-1.68%)
Nov 29, 2022 0.1209 0.1257 0.1100 0.1250 434,789 +0.00(+2.46%)
Nov 28, 2022 0.1080 0.1240 0.1080 0.1220 1,009,432 +0.00(+2.95%)
Nov 25, 2022 0.1200 0.1241 0.1102 0.1185 245,427 -0.00(-2.39%)
Nov 23, 2022 0.1120 0.1240 0.1104 0.1214 588,108 +0.01(+6.49%)
Nov 22, 2022 0.1059 0.1180 0.1059 0.1140 359,306 +0.00(+1.15%)
Nov 21, 2022 0.1010 0.1150 0.1010 0.1127 108,428 -0.00(-3.26%)
Nov 18, 2022 0.1156 0.1172 0.1100 0.1165 133,259 +0.00(+0.43%)
Nov 17, 2022 0.1050 0.1160 0.1050 0.1160 132,710 +0.01(+5.45%)
Nov 16, 2022 0.1100 0.1200 0.1062 0.1100 1,032,436 -0.00(-2.05%)
Nov 15, 2022 0.1142 0.1187 0.1121 0.1123 311,328 -0.00(-3.19%)
Nov 14, 2022 0.1170 0.1170 0.1146 0.1160 142,243 -0.00(-1.69%)
Nov 11, 2022 0.1165 0.1206 0.1150 0.1180 527,110 +0.01(+4.98%)
Nov 10, 2022 0.0992 0.1124 0.0929 0.1124 431,233 +0.01(+13.19%)
Nov 09, 2022 0.1000 0.1000 0.0945 0.0993 169,848 +0.00(+5.08%)
Nov 08, 2022 0.1064 0.1088 0.0945 0.0945 358,440 -0.01(-11.68%)
Nov 07, 2022 0.1190 0.1190 0.1024 0.1070 65,506 +0.00(+4.39%)
Nov 04, 2022 0.1000 0.1081 0.0999 0.1025 104,015 +0.00(+2.50%)
Nov 03, 2022 0.1056 0.1056 0.0970 0.1000 117,612 -0.00(-4.76%)
Nov 02, 2022 0.0940 0.1050 0.0904 0.1050 360,440 +0.01(+13.76%)
Nov 01, 2022 0.1036 0.1036 0.0905 0.0923 147,090 -0.01(-6.58%)
Oct 31, 2022 0.1020 0.1020 0.0926 0.0988 161,550 +0.00(+2.28%)
Oct 28, 2022 0.0952 0.1003 0.0901 0.0966 109,026 -0.00(-0.41%)
Oct 27, 2022 0.0961 0.1006 0.0931 0.0970 144,513 +0.01(+6.01%)
Oct 26, 2022 0.0925 0.0950 0.0890 0.0915 116,783 -0.00(-1.19%)
Oct 25, 2022 0.0871 0.0950 0.0871 0.0926 179,212 +0.00(+1.76%)
Oct 24, 2022 0.0820 0.0940 0.0820 0.0910 421,333 +0.00(+4.00%)
Oct 21, 2022 0.0848 0.0875 0.0836 0.0875 197,734 +0.00(+4.17%)
Oct 20, 2022 0.0860 0.0860 0.0801 0.0840 488,769 +0.00(+1.45%)
Oct 19, 2022 0.0840 0.0880 0.0804 0.0828 109,374 -0.00(-0.72%)
Oct 18, 2022 0.0850 0.0915 0.0815 0.0834 215,702 -0.00(-1.88%)
Oct 17, 2022 0.0838 0.0890 0.0812 0.0850 187,500 -0.00(-1.62%)
Oct 14, 2022 0.0850 0.0877 0.0789 0.0864 202,040 +0.00(+0.82%)
Oct 13, 2022 0.0859 0.0907 0.0816 0.0857 314,813 -0.00(-3.49%)
Oct 12, 2022 0.0900 0.0940 0.0870 0.0888 170,574 -0.00(-0.67%)
Oct 11, 2022 0.0800 0.0935 0.0800 0.0894 203,390 -0.00(-1.43%)
Oct 10, 2022 0.0883 0.0926 0.0883 0.0907 58,889 +0.00(+2.72%)
Oct 07, 2022 0.0800 0.0920 0.0800 0.0883 66,938 +0.00(+0.34%)
Oct 06, 2022 0.0946 0.0947 0.0865 0.0880 361,637 -0.01(-9.09%)
Oct 05, 2022 0.0908 0.0997 0.0908 0.0968 58,829 -0.00(-0.72%)
Oct 04, 2022 0.0900 0.1048 0.0900 0.0975 310,580 -0.00(-4.22%)
Oct 03, 2022 0.1000 0.1065 0.0975 0.1018 339,127 +0.00(+2.31%)
Sep 30, 2022 0.0971 0.1021 0.0942 0.0995 284,374 +0.00(+0.30%)
Sep 29, 2022 0.0950 0.1000 0.0950 0.0992 208,300 +0.00(+2.80%)
Sep 28, 2022 0.0928 0.0996 0.0928 0.0965 106,700 +0.00(+4.21%)
Sep 27, 2022 0.0940 0.0974 0.0903 0.0926 316,858 +0.00(+2.89%)
Sep 26, 2022 0.1000 0.1020 0.0888 0.0900 747,268 -0.01(-11.76%)
Sep 23, 2022 0.0946 0.1056 0.0946 0.1020 337,165 +0.00(+0.99%)
Sep 22, 2022 0.1000 0.1036 0.0985 0.1010 625,115 -0.00(-0.98%)
Sep 21, 2022 0.1035 0.1082 0.0918 0.1020 524,169 -0.00(-2.86%)
Sep 20, 2022 0.1000 0.1055 0.1000 0.1050 474,962 +0.00(+3.96%)
Sep 19, 2022 0.1042 0.1100 0.1000 0.1010 825,575 -0.01(-8.18%)
Sep 16, 2022 0.1166 0.1185 0.1040 0.1100 456,626 -0.01(-6.38%)
Sep 15, 2022 0.1165 0.1200 0.1151 0.1175 144,895 -0.00(-0.25%)
Sep 14, 2022 0.1195 0.1211 0.1175 0.1178 165,331 -0.00(-1.34%)
Sep 13, 2022 0.1200 0.1240 0.1167 0.1194 91,354 -0.00(-0.50%)
Sep 12, 2022 0.1239 0.1249 0.1166 0.1200 156,501 +0.00(+0.76%)
Sep 09, 2022 0.1222 0.1234 0.1150 0.1191 454,057 -0.00(-1.89%)
Sep 08, 2022 0.1240 0.1301 0.1200 0.1214 462,785 -0.00(-1.94%)
Sep 07, 2022 0.1159 0.1266 0.1159 0.1238 201,564 +0.00(+1.89%)
Sep 06, 2022 0.1300 0.1300 0.1200 0.1215 220,660 -0.00(-3.03%)
Sep 02, 2022 0.1251 0.1308 0.1230 0.1253 251,260 -0.00(-0.24%)
Sep 01, 2022 0.1480 0.1480 0.1252 0.1256 176,000 -0.00(-2.94%)
Aug 31, 2022 0.1300 0.1400 0.1294 0.1294 415,235 +0.00(+3.52%)
Aug 30, 2022 0.1327 0.1327 0.1250 0.1250 289,493 -0.01(-5.30%)
Aug 29, 2022 0.1245 0.1353 0.1245 0.1320 262,077 +0.00(+1.54%)
Aug 26, 2022 0.1376 0.1376 0.1300 0.1300 92,480 +0.00(+0.00%)
Aug 25, 2022 0.1400 0.1400 0.1260 0.1300 111,797 +0.00(+0.00%)
Aug 24, 2022 0.1191 0.1462 0.1191 0.1300 380,950 +0.00(+0.00%)
Aug 23, 2022 0.1489 0.1489 0.1262 0.1300 1,076,250 -0.02(-14.75%)
Aug 22, 2022 0.1500 0.1530 0.1490 0.1525 323,495 -0.00(-0.26%)
Aug 19, 2022 0.1518 0.1530 0.1500 0.1529 491,911 +0.00(+0.92%)
Aug 18, 2022 0.1550 0.1554 0.1502 0.1515 70,943 +0.00(+1.00%)
Aug 17, 2022 0.1380 0.1566 0.1380 0.1500 105,828 -0.01(-4.03%)
Aug 16, 2022 0.1520 0.1603 0.1500 0.1563 120,347 +0.01(+3.37%)
Aug 15, 2022 0.1500 0.1545 0.1500 0.1512 468,149 +0.00(+0.80%)
Aug 12, 2022 0.1697 0.1697 0.1500 0.1500 810,942 -0.01(-6.25%)
Aug 11, 2022 0.1685 0.1700 0.1575 0.1600 840,371 -0.01(-3.38%)
Aug 10, 2022 0.1642 0.1695 0.1601 0.1656 435,176 +0.01(+5.08%)
Aug 09, 2022 0.1700 0.1700 0.1510 0.1576 951,073 -0.01(-7.29%)
Aug 08, 2022 0.1690 0.1700 0.1534 0.1700 1,539,827 +0.02(+12.43%)
Aug 05, 2022 0.1350 0.1573 0.1313 0.1512 720,260 +0.02(+14.11%)
Aug 04, 2022 0.1150 0.1330 0.1150 0.1325 556,606 +0.01(+5.75%)
Aug 03, 2022 0.1202 0.1253 0.1161 0.1253 209,003 +0.00(+3.04%)
Aug 02, 2022 0.1256 0.1256 0.1156 0.1216 236,412 -0.00(-2.88%)
Aug 01, 2022 0.1240 0.1288 0.1100 0.1252 384,027 +0.01(+4.33%)
Jul 29, 2022 0.1200 0.1200 0.1155 0.1200 130,326 +0.00(+0.00%)
Jul 28, 2022 0.1145 0.1203 0.1145 0.1200 148,417 +0.00(+1.01%)
Jul 27, 2022 0.1106 0.1227 0.1106 0.1188 214,659 +0.00(+3.04%)
Jul 26, 2022 0.1315 0.1315 0.1153 0.1153 208,112 -0.01(-5.95%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1226 269,460 +0.00(+0.16%)
Jul 22, 2022 0.1299 0.1299 0.1224 0.1224 32,885 -0.00(-0.08%)
Jul 21, 2022 0.1170 0.1279 0.1170 0.1225 126,388 +0.00(+3.29%)
Jul 20, 2022 0.1267 0.1267 0.1173 0.1186 125,587 -0.00(-2.15%)
Jul 19, 2022 0.1204 0.1251 0.1200 0.1212 49,245 +0.00(+0.41%)
Jul 18, 2022 0.1350 0.1350 0.1207 0.1207 118,821 -0.00(-0.49%)
Jul 15, 2022 0.1067 0.1222 0.1067 0.1213 65,405 -0.00(-2.18%)
Jul 14, 2022 0.1210 0.1241 0.1080 0.1240 248,333 +0.01(+8.77%)
Jul 13, 2022 0.1160 0.1160 0.1121 0.1140 119,433 -0.00(-1.04%)
Jul 12, 2022 0.1270 0.1270 0.1120 0.1152 63,126 -0.00(-1.62%)
Jul 11, 2022 0.1250 0.1250 0.1122 0.1171 101,882 +0.00(+1.39%)
Jul 08, 2022 0.1130 0.1190 0.1130 0.1155 70,302 -0.00(-0.35%)
Jul 07, 2022 0.1008 0.1200 0.1008 0.1159 326,982 +0.00(+2.57%)
Jul 06, 2022 0.1200 0.1200 0.1027 0.1130 201,120 -0.00(-3.91%)
Jul 05, 2022 0.1220 0.1250 0.1112 0.1176 348,576 +0.01(+5.47%)
Jul 01, 2022 0.1117 0.1181 0.1112 0.1115 63,440 -0.00(-3.63%)
Jun 30, 2022 0.1200 0.1200 0.1108 0.1157 150,565 +0.00(+2.12%)
Jun 29, 2022 0.1218 0.1249 0.1127 0.1133 215,459 +0.00(+0.98%)
Jun 28, 2022 0.1135 0.1168 0.1100 0.1122 72,294 -0.00(-1.92%)
Jun 27, 2022 0.1030 0.1200 0.1030 0.1144 95,200 +0.00(+0.97%)
Jun 24, 2022 0.1174 0.1177 0.1122 0.1133 136,741 -0.01(-4.79%)
Jun 23, 2022 0.1125 0.1300 0.1078 0.1190 127,817 +0.00(+3.48%)
Jun 22, 2022 0.1200 0.1244 0.1150 0.1150 222,110 -0.01(-7.33%)
Jun 21, 2022 0.1120 0.1256 0.1120 0.1241 98,291 +0.00(+1.47%)
Jun 17, 2022 0.1152 0.1250 0.1152 0.1223 115,963 +0.00(+2.86%)
Jun 16, 2022 0.1232 0.1250 0.1187 0.1189 298,236 -0.00(-2.94%)
Jun 15, 2022 0.1125 0.1240 0.1125 0.1225 120,377 +0.00(+2.34%)
Jun 14, 2022 0.1170 0.1258 0.1160 0.1197 528,068 -0.01(-5.00%)
Jun 13, 2022 0.1200 0.1320 0.1200 0.1260 378,418 +0.00(+0.88%)
Jun 10, 2022 0.1350 0.1350 0.1230 0.1249 165,729 -0.01(-7.21%)
Jun 09, 2022 0.1240 0.1346 0.1238 0.1346 332,862 +0.01(+8.11%)
Jun 08, 2022 0.1241 0.1259 0.1241 0.1245 68,472 -0.00(-2.73%)
Jun 07, 2022 0.1240 0.1282 0.1173 0.1280 230,488 +0.00(+1.43%)
Jun 06, 2022 0.1210 0.1336 0.1210 0.1262 466,028 -0.00(-1.02%)
Jun 03, 2022 0.1250 0.1320 0.1250 0.1275 172,142 +0.00(+2.00%)
Jun 02, 2022 0.1300 0.1340 0.1250 0.1250 254,601 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.