Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Pharma Inc (OP: DMTTF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0914 0.1389 0.0914 0.1156 6,840 +0.00(+1.85%)
May 27, 2022 0.1256 0.1258 0.1135 0.1135 28,276 -0.01(-6.20%)
May 26, 2022 0.1240 0.1266 0.1210 0.1210 9,600 +0.00(+0.83%)
May 25, 2022 0.1459 0.1459 0.1200 0.1200 21,707 +0.00(+0.00%)
May 24, 2022 0.1349 0.1395 0.1200 0.1200 193,756 -0.03(-17.81%)
May 23, 2022 0.1681 0.1681 0.1460 0.1460 12,796 +0.01(+9.53%)
May 20, 2022 0.1333 0.1333 0.1333 0.1333 748 -0.00(-2.49%)
May 19, 2022 0.1402 0.1410 0.1325 0.1367 9,161 -0.01(-7.32%)
May 18, 2022 0.1536 0.1636 0.1300 0.1475 5,903 -0.01(-4.78%)
May 17, 2022 0.1644 0.1650 0.1549 0.1549 3,210 +0.01(+3.82%)
May 16, 2022 0.1492 0.1492 0.1492 0.1492 501 +0.01(+4.48%)
May 13, 2022 0.1428 0.1428 0.1428 0.1428 2,047 +0.01(+7.21%)
May 12, 2022 0.1370 0.1423 0.1332 0.1332 10,000 -0.00(-3.20%)
May 11, 2022 0.1506 0.1506 0.1376 0.1376 3,150 -0.00(-0.36%)
May 10, 2022 0.1490 0.1490 0.1372 0.1381 2,835 +0.00(+0.15%)
May 09, 2022 0.1427 0.1535 0.1379 0.1379 16,985 -0.02(-11.88%)
May 06, 2022 0.1350 0.1565 0.1350 0.1565 82,019 +0.01(+9.36%)
May 05, 2022 0.1568 0.1600 0.1431 0.1431 22,729 -0.01(-3.51%)
May 04, 2022 0.1470 0.1483 0.1470 0.1483 20,560 +0.00(+2.63%)
May 03, 2022 0.1756 0.1756 0.1439 0.1445 4,870 +0.00(+3.44%)
May 02, 2022 0.1295 0.1560 0.1280 0.1397 4,500 -0.01(-6.87%)
Apr 29, 2022 0.1500 0.1500 0.1326 0.1500 89,749 -0.00(-0.79%)
Apr 28, 2022 0.1527 0.1527 0.1512 0.1512 4,807 -0.00(-1.82%)
Apr 27, 2022 0.1400 0.1570 0.1397 0.1540 35,065 -0.01(-3.75%)
Apr 26, 2022 0.1521 0.1600 0.1521 0.1600 6,500 +0.00(+1.91%)
Apr 25, 2022 0.1400 0.1570 0.1400 0.1570 6,050 +0.00(+0.90%)
Apr 22, 2022 0.1556 0.1600 0.1556 0.1556 600 -0.00(-0.13%)
Apr 21, 2022 0.2178 0.2178 0.1534 0.1558 8,966 -0.01(-4.88%)
Apr 20, 2022 0.1545 0.1638 0.1517 0.1638 6,128 +0.01(+4.73%)
Apr 19, 2022 0.1662 0.1670 0.1530 0.1564 7,651 -0.00(-2.25%)
Apr 18, 2022 0.1668 0.1668 0.1600 0.1600 7,600 +0.01(+3.23%)
Apr 14, 2022 0.1594 0.1594 0.1402 0.1550 15,142 -0.00(-0.58%)
Apr 13, 2022 0.1500 0.1608 0.1399 0.1559 49,345 -0.01(-3.88%)
Apr 12, 2022 0.1705 0.1705 0.1508 0.1622 9,100 -0.01(-4.19%)
Apr 11, 2022 0.1655 0.1693 0.1650 0.1693 6,074 +0.01(+4.51%)
Apr 08, 2022 0.1585 0.1700 0.1585 0.1620 40,075 +0.01(+4.58%)
Apr 07, 2022 0.1756 0.1756 0.1549 0.1549 5,200 +0.00(+2.31%)
Apr 06, 2022 0.1471 0.1514 0.1412 0.1514 17,439 -0.00(-0.92%)
Apr 05, 2022 0.1630 0.1630 0.1298 0.1528 169,079 -0.01(-5.15%)
Apr 04, 2022 0.1729 0.1729 0.1600 0.1611 32,248 -0.01(-3.65%)
Apr 01, 2022 0.1617 0.1672 0.1617 0.1672 11,821 -0.01(-4.78%)
Mar 31, 2022 0.1750 0.1756 0.1654 0.1756 18,950 +0.00(+0.46%)
Mar 30, 2022 0.1763 0.1786 0.1644 0.1748 15,710 +0.00(+1.39%)
Mar 29, 2022 0.1660 0.1876 0.1600 0.1724 122,495 -0.01(-6.20%)
Mar 28, 2022 0.1792 0.1838 0.1660 0.1838 44,365 +0.01(+8.24%)
Mar 25, 2022 0.1811 0.1826 0.1698 0.1698 67,661 +0.00(+2.23%)
Mar 24, 2022 0.1827 0.1827 0.1611 0.1661 13,473 -0.00(-1.19%)
Mar 23, 2022 0.1700 0.1729 0.1600 0.1681 116,100 -0.00(-1.64%)
Mar 22, 2022 0.1955 0.1955 0.1661 0.1709 101,613 -0.01(-6.25%)
Mar 21, 2022 0.1944 0.1957 0.1641 0.1823 270,344 -0.01(-4.70%)
Mar 18, 2022 0.2000 0.2000 0.1847 0.1913 15,728 +0.00(+1.00%)
Mar 17, 2022 0.1904 0.1995 0.1823 0.1894 33,705 -0.00(-1.35%)
Mar 16, 2022 0.2110 0.2110 0.1856 0.1920 44,500 -0.00(-2.19%)
Mar 15, 2022 0.2020 0.2036 0.1761 0.1963 77,905 +0.02(+11.03%)
Mar 14, 2022 0.1844 0.1849 0.1659 0.1768 445,812 -0.02(-11.29%)
Mar 11, 2022 0.2100 0.2100 0.1858 0.1993 40,280 -0.01(-3.81%)
Mar 10, 2022 0.2002 0.2072 0.1610 0.2072 18,001 +0.02(+9.00%)
Mar 09, 2022 0.1916 0.1931 0.1901 0.1901 8,275 -0.00(-2.51%)
Mar 08, 2022 0.2066 0.2147 0.1756 0.1950 36,593 -0.00(-0.10%)
Mar 07, 2022 0.2333 0.2333 0.1844 0.1952 262,400 -0.03(-13.63%)
Mar 04, 2022 0.2276 0.2364 0.2260 0.2260 2,342 +0.01(+2.73%)
Mar 03, 2022 0.2329 0.2329 0.2200 0.2200 15,000 -0.01(-5.54%)
Mar 02, 2022 0.2360 0.2424 0.2329 0.2329 45,233 +0.01(+3.10%)
Mar 01, 2022 0.2378 0.2378 0.2213 0.2259 7,902 +0.00(+1.44%)
Feb 28, 2022 0.2252 0.2590 0.2227 0.2227 132,675 -0.00(-1.55%)
Feb 25, 2022 0.2490 0.2500 0.2262 0.2262 14,954 -0.01(-3.46%)
Feb 24, 2022 0.2494 0.2494 0.2343 0.2343 20,905 -0.01(-2.46%)
Feb 23, 2022 0.2402 0.2485 0.2336 0.2402 9,670 +0.02(+9.98%)
Feb 22, 2022 0.2300 0.2411 0.2184 0.2184 36,420 -0.01(-5.45%)
Feb 18, 2022 0.2310 0 +0.00(+0.70%)
Feb 17, 2022 0.2176 0.2296 0.2176 0.2294 16,250 +0.01(+5.33%)
Feb 16, 2022 0.2280 0.2293 0.2008 0.2178 32,086 -0.01(-3.20%)
Feb 15, 2022 0.3278 0.3278 0.2250 0.2250 17,520 -0.00(-1.62%)
Feb 14, 2022 0.2144 0.2354 0.2140 0.2287 25,045 +0.01(+4.52%)
Feb 11, 2022 0.2131 0.2299 0.2131 0.2188 37,867 -0.00(-2.19%)
Feb 10, 2022 0.2889 0.2889 0.2217 0.2237 37,913 -0.01(-2.53%)
Feb 09, 2022 0.2424 0.2424 0.2256 0.2295 77,500 +0.01(+5.52%)
Feb 08, 2022 0.2178 0.2178 0.2036 0.2175 35,143 +0.00(+0.18%)
Feb 07, 2022 0.2051 0.2178 0.2051 0.2171 75,860 +0.02(+8.77%)
Feb 04, 2022 0.1860 0.2051 0.1850 0.1996 91,378 +0.01(+7.31%)
Feb 03, 2022 0.1849 0.1945 0.1699 0.1860 167,110 +0.01(+6.29%)
Feb 02, 2022 0.1785 0.1785 0.1735 0.1750 5,100 +0.01(+5.04%)
Feb 01, 2022 0.1705 0.1806 0.1662 0.1666 123,853 +0.00(+0.24%)
Jan 31, 2022 0.1777 0.1777 0.1777 0.1662 18,525 -0.00(-1.25%)
Jan 28, 2022 0.1750 0.1750 0.1675 0.1683 71,530 -0.00(-2.55%)
Jan 27, 2022 0.1935 0.1951 0.1727 0.1727 78,549 -0.01(-7.65%)
Jan 26, 2022 0.1501 0.1930 0.1501 0.1870 121,010 +0.01(+5.59%)
Jan 25, 2022 0.1850 0.1850 0.1770 0.1771 8,170 +0.01(+4.48%)
Jan 24, 2022 0.1950 0.1950 0.1695 0.1695 25,303 -0.03(-12.90%)
Jan 21, 2022 0.2410 0.2410 0.1873 0.1946 89,602 -0.01(-6.85%)
Jan 20, 2022 0.1875 0.2244 0.1875 0.2089 357,457 +0.03(+14.53%)
Jan 19, 2022 0.1801 0.1891 0.1695 0.1824 432,751 +0.00(+0.77%)
Jan 18, 2022 0.1887 0.1900 0.1810 0.1810 5,510 -0.00(-0.60%)
Jan 14, 2022 0.1821 0 -0.01(-5.01%)
Jan 13, 2022 0.2000 0.2000 0.1900 0.1917 18,785 +0.00(+0.26%)
Jan 12, 2022 0.2370 0.2370 0.1912 0.1912 1,081 +0.00(+1.81%)
Jan 11, 2022 0.1862 0.2130 0.1862 0.1878 134,810 -0.00(-1.16%)
Jan 10, 2022 0.2012 0.2012 0.1866 0.1900 45,225 -0.01(-2.66%)
Jan 07, 2022 0.1978 0.1990 0.1921 0.1952 25,058 -0.00(-1.06%)
Jan 06, 2022 0.2236 0.2236 0.1916 0.1973 604,801 -0.08(-29.38%)
Jan 05, 2022 0.2200 0.2802 0.2200 0.2794 11,616 +0.02(+8.50%)
Jan 04, 2022 0.2575 0.2650 0.2459 0.2575 59,866 -0.03(-10.71%)
Jan 03, 2022 0.2884 0.2884 0.2884 0.2884 130 +0.04(+15.36%)
Dec 31, 2021 0.2768 0.2813 0.2445 0.2500 8,026 +0.01(+4.43%)
Dec 30, 2021 0.2334 0.2550 0.2334 0.2394 5,700 -0.00(-0.21%)
Dec 29, 2021 0.2800 0.3144 0.2160 0.2399 121,280 -0.03(-11.15%)
Dec 28, 2021 0.2401 0.2700 0.2401 0.2700 27,693 +0.01(+5.84%)
Dec 27, 2021 0.2400 0.2551 0.2400 0.2551 2,440 -0.02(-6.97%)
Dec 23, 2021 0.2612 0.2742 0.2400 0.2742 51,248 +0.00(+1.59%)
Dec 22, 2021 0.2677 0.3046 0.2200 0.2699 143,440 -0.03(-9.58%)
Dec 21, 2021 0.2600 0.2985 0.2284 0.2985 12,999 +0.04(+14.81%)
Dec 20, 2021 0.2400 0.2645 0.2000 0.2600 522,759 +0.02(+9.84%)
Dec 17, 2021 0.2395 0.2395 0.2162 0.2367 39,719 +0.00(+1.59%)
Dec 16, 2021 0.2545 0.2563 0.2217 0.2330 113,534 -0.04(-13.25%)
Dec 15, 2021 0.2710 0.3109 0.2500 0.2686 212,549 -0.00(-0.07%)
Dec 14, 2021 0.2643 0.2900 0.2643 0.2688 140,869 -0.03(-10.82%)
Dec 13, 2021 0.2950 0.3014 0.2950 0.3014 6,637 -0.00(-1.60%)
Dec 10, 2021 0.3199 0.3300 0.3000 0.3063 97,150 -0.00(-1.19%)
Dec 09, 2021 0.3360 0.3799 0.3100 0.3100 122,058 -0.05(-13.82%)
Dec 08, 2021 0.4200 0.4200 0.3359 0.3597 97,578 +0.02(+4.78%)
Dec 07, 2021 0.4099 0.4200 0.3100 0.3433 84,350 +0.02(+7.28%)
Dec 06, 2021 0.4200 0.4200 0.3100 0.3200 15,603 -0.03(-9.22%)
Dec 03, 2021 0.2999 0.3900 0.2888 0.3525 256,281 +0.05(+17.50%)
Dec 02, 2021 0.3082 0.3100 0.3000 0.3000 7,900 -0.01(-3.23%)
Dec 01, 2021 0.2947 0.3399 0.2932 0.3100 19,682 -0.01(-2.08%)
Nov 30, 2021 0.3225 0.3328 0.3183 0.3166 123,765 -0.02(-6.85%)
Nov 29, 2021 0.3125 0.3399 0.3000 0.3399 89,229 +0.02(+6.22%)
Nov 26, 2021 0.3200 0.3400 0.3100 0.3200 5,490 -0.03(-8.13%)
Nov 24, 2021 0.3219 0.3800 0.3100 0.3483 16,123 +0.04(+11.71%)
Nov 23, 2021 0.3593 0.3750 0.3118 0.3118 62,411 -0.07(-17.95%)
Nov 22, 2021 0.3850 0.4100 0.3500 0.3800 151,654 -0.02(-6.06%)
Nov 19, 2021 0.3927 0.4100 0.3800 0.4045 256,284 +0.02(+5.09%)
Nov 18, 2021 0.4100 0.4100 0.3507 0.3849 31,128 +0.04(+12.84%)
Nov 17, 2021 0.3634 0.3700 0.3300 0.3411 86,659 -0.03(-7.81%)
Nov 16, 2021 0.3850 0.3940 0.3500 0.3700 63,191 -0.01(-2.50%)
Nov 15, 2021 0.3900 0.4055 0.3700 0.3795 212,132 -0.03(-7.44%)
Nov 12, 2021 0.4000 0.4284 0.3800 0.4100 42,129 +0.01(+2.50%)
Nov 11, 2021 0.4300 0.4429 0.4000 0.4000 88,666 -0.02(-4.76%)
Nov 10, 2021 0.4700 0.4200 60,146 -0.06(-12.50%)
Nov 09, 2021 0.4789 0.5100 0.4400 0.4800 436,572 -0.02(-3.23%)
Nov 08, 2021 0.5599 0.5600 0.4650 0.4960 542,295 +0.02(+3.83%)
Nov 05, 2021 0.4700 0.4788 0.4700 0.4777 84,497 +0.01(+1.77%)
Nov 04, 2021 0.4541 0.4700 0.4291 0.4694 138,290 +0.01(+1.12%)
Nov 03, 2021 0.4633 0.4816 0.4200 0.4642 149,357 +0.01(+1.66%)
Nov 02, 2021 0.4700 0.5499 0.4397 0.4566 61,593 +0.00(+0.02%)
Nov 01, 2021 0.4735 0.5300 0.4322 0.4565 36,006 +0.02(+3.75%)
Oct 29, 2021 0.6269 0.6269 0.4100 0.4400 94,880 -0.01(-2.40%)
Oct 28, 2021 0.4573 0.4671 0.4333 0.4508 43,431 -0.02(-3.49%)
Oct 27, 2021 0.4961 0.5222 0.3500 0.4671 505,670 -0.00(-0.62%)
Oct 26, 2021 0.4914 0.4700 108,443 -0.06(-11.32%)
Oct 25, 2021 0.6200 0.6200 0.4974 0.5300 146,319 -0.04(-7.18%)
Oct 22, 2021 0.6128 0.6128 0.4485 0.5710 394,827 +0.11(+22.61%)
Oct 21, 2021 0.3739 0.5600 0.3100 0.4657 789,506 +0.18(+60.59%)
Oct 20, 2021 0.6199 0.6199 0.2700 0.2900 130,939 +0.04(+15.68%)
Oct 19, 2021 0.2798 0.2826 0.2507 0.2507 20,938 -0.01(-3.58%)
Oct 18, 2021 0.2474 0.2600 0.2474 0.2600 103,300 +0.03(+15.04%)
Oct 15, 2021 0.2181 0.2260 0.2181 0.2260 1,610 +0.01(+2.73%)
Oct 14, 2021 0.2444 0.2463 0.2142 0.2200 57,504 -0.03(-10.24%)
Oct 13, 2021 0.2500 0.2500 0.2451 0.2451 26,527 -0.00(-1.96%)
Oct 12, 2021 0.2600 0.2600 0.2500 0.2500 7,560 -0.01(-3.85%)
Oct 08, 2021 0.2600 0.2600 0.2600 60 -0.01(-1.89%)
Oct 07, 2021 0.2700 0.2700 0.2600 0.2650 13,526 +0.02(+6.00%)
Oct 06, 2021 0.2700 0.2864 0.2500 0.2500 53,110 -0.03(-10.71%)
Oct 05, 2021 0.2901 0.3100 0.2800 0.2800 5,000 +0.01(+3.70%)
Oct 04, 2021 0.2979 0.2979 0.2700 0.2700 14,907 -0.03(-11.48%)
Oct 01, 2021 0.2762 0.3050 0.2762 0.3050 19,257 -0.02(-6.24%)
Sep 30, 2021 0.2800 0.3253 0.2800 0.3253 22,085 +0.06(+22.75%)
Sep 29, 2021 0.2864 0.2864 0.2650 0.2650 7,302 -0.01(-4.02%)
Sep 28, 2021 0.2840 0.2842 0.2573 0.2761 25,150 +0.00(+1.14%)
Sep 27, 2021 0.3000 0.3000 0.2574 0.2730 45,100 -0.03(-10.76%)
Sep 24, 2021 0.3112 0.3112 0.3044 0.3059 3,530 +0.00(+0.49%)
Sep 23, 2021 0.2971 0.3093 0.2892 0.3044 5,814 +0.01(+3.47%)
Sep 22, 2021 0.2907 0.2942 0.2885 0.2942 13,500 +0.00(+1.45%)
Sep 21, 2021 0.3022 0.3124 0.2900 0.2900 22,679 -0.01(-3.33%)
Sep 20, 2021 0.3115 0.3115 0.2500 0.3000 48,109 +0.00(+0.00%)
Sep 17, 2021 0.3000 0.3000 0.3000 0.3000 9,500 -0.02(-5.39%)
Sep 16, 2021 0.3181 0.3300 0.3171 0.3171 8,810 +0.00(+0.35%)
Sep 15, 2021 0.3100 0.3265 0.3100 0.3160 11,600 +0.04(+13.51%)
Sep 14, 2021 0.3300 0.3300 0.2540 0.2784 80,865 -0.07(-18.93%)
Sep 13, 2021 0.3434 0.3434 0.3434 0.3434 327 +0.02(+7.31%)
Sep 10, 2021 0.3124 0.3200 0.3123 0.3200 1,360 -0.03(-7.43%)
Sep 09, 2021 0.3522 0.3522 0.3266 0.3457 11,425 -0.00(-0.69%)
Sep 08, 2021 0.3400 0.3500 0.3400 0.3481 10,600 +0.00(+0.87%)
Sep 07, 2021 0.3457 0.3457 0.3400 0.3451 42,081 +0.01(+1.50%)
Sep 03, 2021 0.3430 0.3430 0.3400 0.3400 10,215 +0.03(+8.45%)
Sep 02, 2021 0.3550 0.3550 0.1880 0.3135 50,820 -0.03(-9.60%)
Sep 01, 2021 0.3503 0.3503 0.3468 0.3468 900 +0.01(+2.00%)
Aug 31, 2021 0.3351 0.3400 0.3250 0.3400 72,200 +0.01(+3.03%)
Aug 30, 2021 0.3201 0.4475 0.3201 0.3300 18,356 -0.01(-4.32%)
Aug 27, 2021 0.3308 0.3449 0.3308 0.3449 3,000 +0.02(+5.06%)
Aug 26, 2021 0.3244 0.3550 0.3244 0.3283 12,757 -0.03(-8.55%)
Aug 25, 2021 0.3210 0.3590 0.3210 0.3590 33,750 +0.04(+14.04%)
Aug 24, 2021 0.3100 0.3200 0.3100 0.3148 27,000 -0.00(-1.07%)
Aug 23, 2021 0.8400 0.8400 0.3045 0.3182 14,423 +0.00(+0.82%)
Aug 20, 2021 0.0600 0.3300 0.0600 0.3156 33,882 +0.01(+1.81%)
Aug 19, 2021 0.3100 0.3200 0.3100 0.3100 63,360 -0.00(-0.80%)
Aug 18, 2021 0.3220 0.3220 0.3125 0.3125 485 -0.02(-6.04%)
Aug 17, 2021 0.3270 0.3407 0.3270 0.3326 615 +0.01(+1.87%)
Aug 16, 2021 0.3265 0.3265 0.3265 0.3265 1,000 +0.00(+1.21%)
Aug 13, 2021 0.3317 0.3325 0.3226 0.3226 4,950 -0.02(-6.49%)
Aug 12, 2021 0.5085 0.5085 0.3450 0.3450 13,200 -0.01(-1.99%)
Aug 10, 2021 0.3520 0.3520 0.3520 0 +0.01(+2.09%)
Aug 09, 2021 0.3700 0.3703 0.3448 0.3448 5,850 -0.02(-4.22%)
Aug 06, 2021 0.3704 0.3708 0.3600 0.3600 47,910 -0.00(-1.02%)
Aug 05, 2021 0.3582 0.3637 0.3582 0.3637 1,150 +0.00(+1.03%)
Aug 04, 2021 0.3700 0.3757 0.3600 0.3600 24,323 -0.03(-8.35%)
Aug 03, 2021 0.3928 0.3928 0.3649 0.3928 2,190 +0.00(+0.77%)
Aug 02, 2021 0.9700 0.9700 0.3898 0.3898 13,966 +0.01(+1.38%)
Jul 30, 2021 0.3730 0.3845 0.3730 0.3845 11,266 +0.01(+2.81%)
Jul 29, 2021 0.3740 0.3740 0.3740 0.3740 300 -0.00(-1.29%)
Jul 28, 2021 0.3887 0.3887 0.3789 0.3789 3,000 -0.01(-2.60%)
Jul 27, 2021 0.3931 0.3938 0.3890 0.3890 27,750 +0.01(+3.27%)
Jul 26, 2021 0.3959 0.3959 0.3767 0.3767 1,200 -0.02(-5.83%)
Jul 23, 2021 0.3615 0.4000 0.3600 0.4000 98,104 +0.03(+7.99%)
Jul 22, 2021 0.3913 0.3913 0.3704 0.3704 3,310 -0.02(-3.99%)
Jul 21, 2021 0.3880 0.3910 0.3778 0.3858 4,104 -0.01(-1.73%)
Jul 20, 2021 0.3900 0.3953 0.3900 0.3926 7,347 +0.01(+2.72%)
Jul 19, 2021 0.3961 0.4540 0.3686 0.3822 107,308 -0.02(-3.97%)
Jul 16, 2021 0.3614 0.8000 0.3613 0.3980 186,928 +0.00(+0.35%)
Jul 15, 2021 0.3860 0.3982 0.3612 0.3966 64,970 +0.02(+4.42%)
Jul 14, 2021 0.3671 0.3798 0.3671 0.3798 114,011 +0.01(+3.91%)
Jul 13, 2021 0.3600 0.3655 0.3560 0.3655 66,005 +0.01(+1.53%)
Jul 12, 2021 0.3078 0.3632 0.3078 0.3600 20,436 +0.03(+10.50%)
Jul 09, 2021 0.3243 0.3258 0.3200 0.3258 1,606 +0.01(+3.23%)
Jul 08, 2021 0.3230 0.3230 0.3156 0.3156 1,300 -0.01(-1.56%)
Jul 07, 2021 0.3250 0.3250 0.3200 0.3206 3,666 +0.01(+3.79%)
Jul 06, 2021 0.3514 0.3514 0.3089 0.3089 10,700 -0.05(-14.43%)
Jul 02, 2021 0.3800 0.3846 0.3600 0.3610 56,038 -0.02(-5.00%)
Jul 01, 2021 0.3800 0.3800 0.3800 0.3800 200 +0.01(+2.10%)
Jun 30, 2021 0.3598 0.3800 0.3598 0.3722 14,600 +0.02(+6.04%)
Jun 29, 2021 0.3799 0.3800 0.3510 0.3510 8,453 -0.03(-8.31%)
Jun 28, 2021 0.3800 0.3828 0.3710 0.3828 16,454 +0.01(+2.44%)
Jun 25, 2021 0.3867 0.3867 0.3737 0.3737 1,220 -0.02(-6.06%)
Jun 24, 2021 0.4150 0.4150 0.3978 0.3978 4,300 -0.02(-4.14%)
Jun 23, 2021 0.4521 0.5200 0.4145 0.4150 12,935 -0.01(-3.38%)
Jun 22, 2021 0.4400 0.4400 0.4295 0.4295 3,970 -0.01(-2.39%)
Jun 21, 2021 0.4377 0.4490 0.4252 0.4400 31,752 -0.01(-3.23%)
Jun 18, 2021 0.4800 0.4897 0.4547 0.4547 18,568 +0.00(+1.04%)
Jun 17, 2021 0.4500 0.4965 0.4460 0.4500 7,400 -0.04(-7.27%)
Jun 16, 2021 0.5289 0.5300 0.4800 0.4853 4,886 -0.00(-0.61%)
Jun 15, 2021 0.4880 0.4965 0.4464 0.4883 9,990 +0.04(+9.26%)
Jun 14, 2021 0.4366 0.4508 0.4366 0.4469 17,142 +0.03(+7.69%)
Jun 11, 2021 0.3800 0.4401 0.3800 0.4150 300,950 +0.04(+10.28%)
Jun 10, 2021 0.3763 0.3763 0.3763 0.3763 1,051 +0.02(+4.64%)
Jun 09, 2021 0.3487 0.3596 0.3487 0.3596 1,445 -0.00(-0.17%)
Jun 08, 2021 0.3630 0.3630 0.3602 0.3602 800 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.