Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acme Lithium Inc
(OP:
ACLHF
)
0.0490
-0.0006 (-1.21%)
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0510
0.0510
0.0496
0.0500
1,425
+0.00(+1.21%)
May 30, 2024
0.0526
0.0526
0.0494
0.0494
32,296
+0.01(+23.50%)
May 29, 2024
0.0590
0.0590
0.0400
0.0400
59,785
-0.02(-32.20%)
May 28, 2024
0.0522
0.0590
0.0420
0.0590
42,988
+0.00(+7.27%)
May 24, 2024
0.0476
0.0590
0.0460
0.0550
40,718
+0.01(+19.57%)
May 23, 2024
0.0472
0.0472
0.0460
0.0460
1,950
-0.00(-2.54%)
May 22, 2024
0.0473
0.0473
0.0448
0.0472
11,830
+0.00(+2.16%)
May 21, 2024
0.0462
0.0462
0.0400
0.0462
5,210
+0.00(+0.43%)
May 20, 2024
0.0436
0.0460
0.0411
0.0460
9,816
+0.00(+2.22%)
May 17, 2024
0.0400
0.0472
0.0400
0.0450
5,501
-0.00(-4.66%)
May 16, 2024
0.0460
0.0499
0.0460
0.0472
5,300
-0.00(-5.60%)
May 15, 2024
0.0484
0.0500
0.0448
0.0500
13,375
+0.00(+5.93%)
May 14, 2024
0.0400
0.0472
0.0400
0.0472
3,700
+0.00(+2.61%)
May 13, 2024
0.0464
0.0464
0.0452
0.0460
17,050
-0.00(-8.00%)
May 10, 2024
0.0520
0.0520
0.0500
0.0500
9,300
+0.00(+0.00%)
May 09, 2024
0.0499
0.0500
0.0400
0.0500
4,050
+0.00(+8.70%)
May 08, 2024
0.0390
0.0460
0.0390
0.0460
10,800
-0.00(-1.92%)
May 07, 2024
0.0465
0.0469
0.0390
0.0469
10,928
+0.00(+8.56%)
May 06, 2024
0.0463
0.0500
0.0353
0.0432
139,650
-0.00(-7.10%)
May 03, 2024
0.0506
0.0506
0.0463
0.0465
2,595
+0.00(+3.33%)
May 02, 2024
0.0421
0.0506
0.0421
0.0450
4,600
+0.00(+1.12%)
May 01, 2024
0.0445
0.0445
0.0445
0.0445
4,086
+0.01(+15.28%)
Apr 30, 2024
0.0500
0.0550
0.0386
0.0386
18,936
-0.01(-19.25%)
Apr 29, 2024
0.0478
0.0478
0.0462
0.0478
4,031
+0.00(+11.16%)
Apr 25, 2024
0.0430
0
+0.00(+0.00%)
Apr 24, 2024
0.0450
0.0458
0.0388
0.0430
23,207
-0.00(-3.37%)
Apr 23, 2024
0.0395
0.0500
0.0386
0.0445
65,411
+0.00(+3.97%)
Apr 22, 2024
0.0450
0.0530
0.0380
0.0428
2,916
-0.00(-2.95%)
Apr 18, 2024
0.0441
0
+0.00(+12.50%)
Apr 17, 2024
0.0432
0.0530
0.0392
0.0392
13,700
-0.00(-2.00%)
Apr 16, 2024
0.0379
0.0400
0.0379
0.0400
14,830
+0.01(+20.85%)
Apr 15, 2024
0.0290
0.0426
0.0290
0.0331
15,663
-0.01(-26.44%)
Apr 12, 2024
0.0498
0.0539
0.0423
0.0450
6,970
-0.01(-10.00%)
Apr 11, 2024
0.0500
0.0506
0.0475
0.0500
11,990
+0.01(+17.65%)
Apr 10, 2024
0.0523
0.0523
0.0425
0.0425
13,200
-0.01(-15.00%)
Apr 09, 2024
0.0432
0.0500
0.0422
0.0500
14,046
+0.00(+0.00%)
Apr 08, 2024
0.0550
0.0600
0.0468
0.0500
7,473
-0.00(-3.85%)
Apr 05, 2024
0.0450
0.0520
0.0450
0.0520
13,948
+0.00(+4.00%)
Apr 04, 2024
0.0486
0.0500
0.0486
0.0500
3,469
-0.00(-1.96%)
Apr 03, 2024
0.0524
0.0524
0.0450
0.0510
3,300
-0.00(-2.86%)
Apr 02, 2024
0.0486
0.0540
0.0486
0.0525
42,735
+0.00(+2.94%)
Apr 01, 2024
0.0490
0.0540
0.0488
0.0510
7,642
+0.01(+12.09%)
Mar 28, 2024
0.0423
0.0530
0.0423
0.0455
19,675
-0.00(-9.00%)
Mar 27, 2024
0.0499
0.0535
0.0423
0.0500
204,856
+0.00(+2.04%)
Mar 26, 2024
0.0490
0.0495
0.0380
0.0490
148,445
+0.01(+16.39%)
Mar 25, 2024
0.0490
0.0490
0.0409
0.0421
51,676
-0.00(-3.44%)
Mar 22, 2024
0.0496
0.0496
0.0436
0.0436
22,520
-0.01(-12.80%)
Mar 21, 2024
0.0480
0.0500
0.0445
0.0500
32,423
+0.01(+28.21%)
Mar 20, 2024
0.0515
0.0600
0.0390
0.0390
209,026
-0.01(-24.71%)
Mar 19, 2024
0.0398
0.0518
0.0398
0.0518
34,850
+0.01(+29.50%)
Mar 18, 2024
0.0400
0.0515
0.0400
0.0400
27,832
+0.00(+0.00%)
Mar 15, 2024
0.0458
0.0546
0.0374
0.0400
106,456
-0.00(-9.50%)
Mar 14, 2024
0.0400
0.0472
0.0400
0.0442
15,230
-0.01(-15.00%)
Mar 13, 2024
0.0434
0.0520
0.0400
0.0520
34,600
+0.00(+0.58%)
Mar 12, 2024
0.0560
0.0564
0.0434
0.0517
88,896
+0.00(+1.57%)
Mar 11, 2024
0.0520
0.0600
0.0432
0.0509
118,058
-0.01(-10.39%)
Mar 08, 2024
0.0570
0.0570
0.0520
0.0568
32,693
-0.00(-5.33%)
Mar 07, 2024
0.0522
0.0600
0.0495
0.0600
33,720
+0.01(+15.38%)
Mar 06, 2024
0.0519
0.0550
0.0500
0.0520
43,637
-0.01(-13.33%)
Mar 05, 2024
0.0525
0.0600
0.0500
0.0600
44,520
+0.00(+5.63%)
Mar 04, 2024
0.0568
0.0600
0.0547
0.0568
35,373
+0.00(+5.58%)
Mar 01, 2024
0.0560
0.0564
0.0510
0.0538
15,950
+0.00(+7.60%)
Feb 29, 2024
0.0500
0.0500
0.0500
0.0500
1,577
-0.01(-14.68%)
Feb 28, 2024
0.0497
0.0587
0.0497
0.0586
44,800
+0.00(+3.53%)
Feb 27, 2024
0.0490
0.0580
0.0400
0.0566
38,868
+0.00(+4.81%)
Feb 26, 2024
0.0559
0.0650
0.0490
0.0540
58,900
-0.00(-4.76%)
Feb 23, 2024
0.0520
0.0567
0.0490
0.0567
22,781
+0.01(+11.18%)
Feb 22, 2024
0.0490
0.0530
0.0490
0.0510
35,491
-0.00(-0.39%)
Feb 21, 2024
0.0552
0.0552
0.0488
0.0512
45,850
+0.00(+0.39%)
Feb 20, 2024
0.0552
0.0600
0.0510
0.0510
20,166
-0.01(-14.14%)
Feb 16, 2024
0.0560
0.0600
0.0510
0.0594
135,738
+0.00(+4.76%)
Feb 15, 2024
0.0565
0.0598
0.0520
0.0567
23,116
-0.00(-5.18%)
Feb 14, 2024
0.0598
0.0598
0.0598
0.0598
2,475
+0.00(+6.60%)
Feb 13, 2024
0.0510
0.0566
0.0510
0.0561
4,315
-0.00(-2.60%)
Feb 12, 2024
0.0530
0.0586
0.0524
0.0576
73,540
+0.00(+8.68%)
Feb 09, 2024
0.0530
0.0536
0.0519
0.0530
42,833
+0.00(+0.57%)
Feb 08, 2024
0.0544
0.0544
0.0510
0.0527
1,950
+0.00(+3.33%)
Feb 07, 2024
0.0524
0.0534
0.0510
0.0510
33,400
-0.00(-6.25%)
Feb 06, 2024
0.0567
0.0571
0.0512
0.0544
56,100
-0.00(-5.39%)
Feb 05, 2024
0.0605
0.0605
0.0500
0.0575
25,439
-0.00(-7.56%)
Feb 02, 2024
0.0580
0.0622
0.0580
0.0622
24,500
+0.01(+9.89%)
Feb 01, 2024
0.0534
0.0600
0.0500
0.0566
42,788
+0.00(+1.07%)
Jan 31, 2024
0.0579
0.0650
0.0560
0.0560
51,527
+0.01(+12.00%)
Jan 30, 2024
0.0575
0.0650
0.0500
0.0500
34,729
-0.00(-3.85%)
Jan 29, 2024
0.0540
0.0600
0.0500
0.0520
40,132
-0.01(-8.77%)
Jan 26, 2024
0.0460
0.0600
0.0460
0.0570
107,500
+0.00(+5.17%)
Jan 25, 2024
0.0460
0.0650
0.0460
0.0542
16,298
-0.00(-5.57%)
Jan 24, 2024
0.0513
0.0574
0.0513
0.0574
9,570
+0.01(+12.11%)
Jan 23, 2024
0.0444
0.0558
0.0444
0.0512
120,650
+0.00(+4.49%)
Jan 22, 2024
0.0548
0.0595
0.0490
0.0490
72,781
-0.00(-5.95%)
Jan 19, 2024
0.0550
0.0560
0.0521
0.0521
52,765
-0.00(-7.30%)
Jan 18, 2024
0.0581
0.0585
0.0557
0.0562
46,400
-0.00(-3.10%)
Jan 17, 2024
0.0625
0.0635
0.0571
0.0580
71,500
-0.01(-8.52%)
Jan 16, 2024
0.0600
0.0650
0.0600
0.0634
43,848
+0.00(+2.26%)
Jan 12, 2024
0.0620
0.0630
0.0620
0.0620
1,740
-0.00(-0.16%)
Jan 11, 2024
0.0645
0.0650
0.0621
0.0621
54,900
-0.00(-3.27%)
Jan 10, 2024
0.0626
0.0650
0.0626
0.0642
24,665
+0.00(+3.55%)
Jan 09, 2024
0.0622
0.0622
0.0580
0.0620
50,638
+0.00(+0.81%)
Jan 08, 2024
0.0608
0.0650
0.0608
0.0615
38,697
+0.00(+3.19%)
Jan 05, 2024
0.0599
0.0620
0.0578
0.0596
10,307
+0.00(+5.86%)
Jan 04, 2024
0.0560
0.0620
0.0560
0.0563
27,276
-0.00(-2.93%)
Jan 03, 2024
0.0580
0.0580
0.0500
0.0580
86,380
+0.00(+6.42%)
Jan 02, 2024
0.0500
0.0559
0.0500
0.0545
85,700
+0.00(+6.24%)
Dec 29, 2023
0.0500
0.0550
0.0500
0.0513
288,346
-0.00(-1.35%)
Dec 28, 2023
0.0650
0.0650
0.0512
0.0520
56,390
-0.00(-4.24%)
Dec 27, 2023
0.0522
0.0626
0.0500
0.0543
128,105
+0.00(+4.02%)
Dec 26, 2023
0.0538
0.0594
0.0522
0.0522
111,681
-0.01(-15.67%)
Dec 22, 2023
0.0628
0.0628
0.0500
0.0619
61,059
+0.00(+8.22%)
Dec 21, 2023
0.0540
0.0633
0.0540
0.0572
29,925
+0.00(+3.44%)
Dec 20, 2023
0.0600
0.0600
0.0500
0.0553
20,113
-0.00(-4.98%)
Dec 19, 2023
0.0607
0.0625
0.0519
0.0582
26,445
-0.00(-4.43%)
Dec 18, 2023
0.0584
0.0618
0.0500
0.0609
292,605
-0.00(-3.49%)
Dec 15, 2023
0.0601
0.0675
0.0547
0.0631
81,093
+0.01(+11.68%)
Dec 14, 2023
0.0464
0.0711
0.0464
0.0565
27,097
+0.00(+0.71%)
Dec 13, 2023
0.0627
0.0714
0.0548
0.0561
55,880
-0.01(-17.38%)
Dec 12, 2023
0.0593
0.0679
0.0480
0.0679
125,580
+0.02(+35.80%)
Dec 11, 2023
0.0370
0.0596
0.0370
0.0500
83,158
+0.00(+8.70%)
Dec 08, 2023
0.0475
0.0517
0.0460
0.0460
154,659
+0.00(+0.88%)
Dec 07, 2023
0.0535
0.0600
0.0409
0.0456
339,641
-0.02(-33.04%)
Dec 06, 2023
0.0675
0.0681
0.0603
0.0681
8,588
+0.00(+5.09%)
Dec 05, 2023
0.0605
0.0648
0.0552
0.0648
29,452
+0.00(+0.78%)
Dec 04, 2023
0.0614
0.0712
0.0614
0.0643
50,146
-0.00(-4.88%)
Dec 01, 2023
0.0705
0.0794
0.0575
0.0676
78,290
-0.01(-10.11%)
Nov 30, 2023
0.0610
0.0752
0.0610
0.0752
31,637
+0.01(+21.68%)
Nov 29, 2023
0.0767
0.0767
0.0618
0.0618
57,777
-0.01(-19.32%)
Nov 28, 2023
0.0670
0.0766
0.0670
0.0766
28,950
+0.01(+8.50%)
Nov 27, 2023
0.0670
0.0748
0.0670
0.0706
11,395
+0.00(+5.37%)
Nov 24, 2023
0.0719
0.0719
0.0670
0.0670
13,000
-0.00(-1.76%)
Nov 22, 2023
0.0750
0.0800
0.0670
0.0682
36,558
-0.01(-14.11%)
Nov 21, 2023
0.0826
0.0826
0.0794
0.0794
2,150
+0.00(+0.00%)
Nov 20, 2023
0.0832
0.0887
0.0785
0.0794
15,690
-0.00(-4.45%)
Nov 17, 2023
0.0800
0.0900
0.0800
0.0831
29,981
-0.00(-1.66%)
Nov 16, 2023
0.0867
0.0867
0.0845
0.0845
11,075
+0.00(+0.00%)
Nov 15, 2023
0.0906
0.0908
0.0797
0.0845
67,420
-0.01(-6.11%)
Nov 14, 2023
0.0900
0.0913
0.0845
0.0900
35,732
-0.00(-0.55%)
Nov 13, 2023
0.0800
0.0905
0.0800
0.0905
13,545
+0.00(+4.02%)
Nov 10, 2023
0.0829
0.0870
0.0829
0.0870
52,050
+0.00(+2.35%)
Nov 09, 2023
0.0862
0.0862
0.0850
0.0850
72,143
-0.00(-1.62%)
Nov 08, 2023
0.0870
0.0996
0.0829
0.0864
14,275
-0.01(-6.29%)
Nov 07, 2023
0.0971
0.0971
0.0870
0.0922
30,665
-0.00(-2.43%)
Nov 06, 2023
0.0935
0.0948
0.0935
0.0945
1,301
+0.00(+2.16%)
Nov 03, 2023
0.0871
0.0926
0.0871
0.0925
14,665
+0.01(+7.06%)
Nov 02, 2023
0.0924
0.0924
0.0710
0.0864
46,796
+0.01(+8.00%)
Nov 01, 2023
0.0768
0.0864
0.0730
0.0800
25,000
+0.00(+0.00%)
Oct 31, 2023
0.0890
0.1030
0.0800
0.0800
8,816
-0.01(-13.61%)
Oct 30, 2023
0.0900
0.0952
0.0824
0.0926
144,275
-0.00(-2.11%)
Oct 27, 2023
0.0900
0.0946
0.0900
0.0946
8,500
-0.00(-3.17%)
Oct 26, 2023
0.1054
0.1054
0.0976
0.0977
98,645
-0.00(-3.55%)
Oct 25, 2023
0.1004
0.1050
0.0961
0.1013
10,954
+0.00(+0.50%)
Oct 24, 2023
0.1031
0.1055
0.0920
0.1008
3,900
-0.00(-3.63%)
Oct 23, 2023
0.1050
0.1050
0.1010
0.1046
9,695
+0.01(+11.87%)
Oct 20, 2023
0.1045
0.1045
0.0935
0.0935
5,196
-0.01(-13.43%)
Oct 19, 2023
0.1100
0.1186
0.1040
0.1080
19,704
-0.00(-2.88%)
Oct 18, 2023
0.1210
0.1210
0.1093
0.1112
10,470
+0.01(+6.92%)
Oct 17, 2023
0.0911
0.1054
0.0911
0.1040
144,248
-0.01(-11.56%)
Oct 16, 2023
0.1047
0.1181
0.1047
0.1176
11,959
+0.01(+12.32%)
Oct 13, 2023
0.1100
0.1260
0.0970
0.1047
99,873
-0.02(-15.15%)
Oct 12, 2023
0.1190
0.1262
0.1190
0.1234
13,460
+0.00(+3.44%)
Oct 11, 2023
0.1100
0.1193
0.1100
0.1193
1,240
+0.01(+7.48%)
Oct 10, 2023
0.1256
0.1261
0.1110
0.1110
22,780
-0.00(-3.48%)
Oct 09, 2023
0.1150
0.1150
0.1150
0.1150
1,100
-0.01(-6.12%)
Oct 06, 2023
0.1300
0.1300
0.1187
0.1225
22,099
-0.00(-1.21%)
Oct 05, 2023
0.1278
0.1328
0.1225
0.1240
19,476
+0.00(+2.90%)
Oct 04, 2023
0.1205
0.1205
0.1200
0.1205
21,991
-0.00(-1.07%)
Oct 03, 2023
0.1170
0.1218
0.1170
0.1218
39,478
+0.00(+1.84%)
Oct 02, 2023
0.1300
0.1311
0.1196
0.1196
16,628
-0.00(-0.25%)
Sep 29, 2023
0.1200
0.1420
0.1150
0.1199
30,289
+0.00(+2.48%)
Sep 28, 2023
0.1292
0.1296
0.1165
0.1170
69,836
-0.01(-6.40%)
Sep 27, 2023
0.1243
0.1250
0.1155
0.1250
15,024
+0.00(+0.00%)
Sep 26, 2023
0.1165
0.1250
0.1165
0.1250
35,950
+0.00(+3.99%)
Sep 25, 2023
0.1248
0.1202
0.1202
0.1202
17,700
-0.00(-3.14%)
Sep 22, 2023
0.1182
0.1319
0.1182
0.1241
162,510
+0.00(+3.59%)
Sep 21, 2023
0.1180
0.1300
0.1150
0.1198
70,568
-0.00(-1.07%)
Sep 20, 2023
0.1176
0.1328
0.1150
0.1211
47,272
+0.00(+0.92%)
Sep 19, 2023
0.1260
0.1260
0.1170
0.1200
56,600
-0.01(-5.88%)
Sep 18, 2023
0.1270
0.1275
0.1260
0.1275
37,395
-0.00(-2.75%)
Sep 15, 2023
0.1327
0.1409
0.1260
0.1311
170,414
-0.00(-3.53%)
Sep 14, 2023
0.1500
0.1500
0.1321
0.1359
29,100
-0.00(-1.52%)
Sep 13, 2023
0.1500
0.1500
0.1380
0.1380
44,427
-0.00(-2.61%)
Sep 12, 2023
0.1575
0.1575
0.1370
0.1417
25,869
-0.01(-8.87%)
Sep 11, 2023
0.1400
0.1649
0.1400
0.1555
451,909
+0.03(+22.44%)
Sep 08, 2023
0.1316
0.1343
0.1250
0.1270
25,160
-0.01(-5.93%)
Sep 07, 2023
0.1440
0.1440
0.1322
0.1350
16,564
+0.01(+3.85%)
Sep 06, 2023
0.1400
0.1400
0.1200
0.1300
23,303
+0.01(+4.84%)
Sep 05, 2023
0.1309
0.1489
0.1240
0.1240
14,755
-0.00(-0.64%)
Sep 01, 2023
0.1320
0.1399
0.1248
0.1248
63,340
-0.01(-4.00%)
Aug 31, 2023
0.1321
0.1384
0.1300
0.1300
8,012
+0.01(+4.00%)
Aug 30, 2023
0.1350
0.1350
0.1250
0.1250
23,908
-0.01(-7.41%)
Aug 29, 2023
0.1313
0.1430
0.1231
0.1350
100,607
+0.01(+5.55%)
Aug 28, 2023
0.1360
0.1360
0.1279
0.1279
28,731
-0.01(-5.26%)
Aug 25, 2023
0.1320
0.1350
0.1320
0.1350
8,252
+0.00(+1.89%)
Aug 24, 2023
0.1315
0.1336
0.1300
0.1325
74,995
+0.01(+6.00%)
Aug 23, 2023
0.1350
0.1360
0.1250
0.1250
43,691
-0.00(-1.57%)
Aug 22, 2023
0.1200
0.1350
0.1106
0.1270
89,043
-0.01(-4.51%)
Aug 21, 2023
0.1420
0.1428
0.1330
0.1330
23,193
-0.01(-4.66%)
Aug 18, 2023
0.1406
0.1438
0.1355
0.1395
14,039
-0.00(-2.72%)
Aug 17, 2023
0.1417
0.1474
0.1389
0.1434
24,804
+0.01(+9.38%)
Aug 16, 2023
0.1301
0.1377
0.1301
0.1311
27,987
-0.01(-7.87%)
Aug 15, 2023
0.1400
0.1458
0.1400
0.1423
18,364
-0.01(-3.72%)
Aug 14, 2023
0.1451
0.1580
0.1400
0.1478
35,358
-0.01(-5.01%)
Aug 11, 2023
0.1500
0.1614
0.1500
0.1556
9,120
-0.00(-1.21%)
Aug 10, 2023
0.1676
0.1676
0.1500
0.1575
42,163
-0.01(-8.70%)
Aug 09, 2023
0.1652
0.1768
0.1615
0.1725
44,421
+0.01(+3.17%)
Aug 08, 2023
0.1531
0.1900
0.1531
0.1672
13,865
-0.01(-5.86%)
Aug 07, 2023
0.1800
0.1810
0.1776
0.1776
7,590
-0.00(-1.33%)
Aug 04, 2023
0.1900
0.1900
0.1800
0.1800
17,420
-0.01(-3.59%)
Aug 03, 2023
0.1856
0.1978
0.1856
0.1867
18,150
-0.01(-2.86%)
Aug 02, 2023
0.1858
0.1950
0.1801
0.1922
70,250
+0.00(+1.16%)
Aug 01, 2023
0.1930
0.2000
0.1858
0.1900
19,350
-0.00(-1.55%)
Jul 31, 2023
0.2048
0.2048
0.1921
0.1930
20,575
-0.01(-5.76%)
Jul 28, 2023
0.1920
0.2048
0.1900
0.2048
11,011
+0.02(+9.28%)
Jul 27, 2023
0.2100
0.2200
0.1800
0.1874
290,244
-0.03(-11.98%)
Jul 26, 2023
0.2170
0.2189
0.2100
0.2129
104,620
-0.00(-1.62%)
Jul 25, 2023
0.2100
0.2164
0.2100
0.2164
3,807
+0.01(+3.05%)
Jul 24, 2023
0.2100
0.2243
0.2100
0.2100
42,857
+0.00(+0.00%)
Jul 21, 2023
0.2102
0.2172
0.2100
0.2100
7,912
-0.01(-3.23%)
Jul 20, 2023
0.2200
0.2243
0.2109
0.2170
24,355
-0.00(-0.91%)
Jul 19, 2023
0.2000
0.2190
0.2000
0.2190
29,000
+0.00(+1.30%)
Jul 18, 2023
0.2101
0.2200
0.2100
0.2162
47,695
-0.00(-1.73%)
Jul 17, 2023
0.2309
0.2309
0.2122
0.2200
2,757
-0.01(-3.38%)
Jul 14, 2023
0.2295
0.2377
0.2277
0.2277
12,923
-0.00(-1.00%)
Jul 13, 2023
0.2380
0.2380
0.2200
0.2300
49,199
-0.00(-0.13%)
Jul 12, 2023
0.2200
0.2331
0.2200
0.2303
16,653
+0.01(+2.58%)
Jul 11, 2023
0.2300
0.2348
0.2165
0.2245
76,770
+0.01(+3.70%)
Jul 10, 2023
0.2196
0.2225
0.2100
0.2165
69,470
-0.00(-0.32%)
Jul 07, 2023
0.2163
0.2175
0.2100
0.2172
64,430
+0.01(+2.45%)
Jul 06, 2023
0.2200
0.2200
0.2120
0.2120
20,875
-0.00(-0.47%)
Jul 05, 2023
0.2232
0.2285
0.2130
0.2130
14,212
-0.02(-7.39%)
Jul 03, 2023
0.2400
0.2400
0.2222
0.2300
62,690
-0.01(-2.34%)
Jun 30, 2023
0.2300
0.2355
0.2287
0.2355
24,562
+0.00(+0.17%)
Jun 29, 2023
0.2378
0.2400
0.2321
0.2351
9,401
-0.01(-3.92%)
Jun 28, 2023
0.2321
0.2457
0.2300
0.2447
20,950
+0.01(+5.43%)
Jun 27, 2023
0.2477
0.2546
0.2321
0.2321
61,775
-0.03(-11.61%)
Jun 26, 2023
0.2516
0.2669
0.2381
0.2626
71,147
+0.02(+7.40%)
Jun 23, 2023
0.2442
0.2510
0.2350
0.2445
10,600
+0.00(+0.20%)
Jun 22, 2023
0.2450
0.2516
0.2343
0.2440
121,574
+0.00(+1.67%)
Jun 21, 2023
0.2321
0.2407
0.2310
0.2400
9,590
+0.01(+6.52%)
Jun 20, 2023
0.2383
0.2493
0.2250
0.2253
28,884
-0.01(-3.59%)
Jun 16, 2023
0.2245
0.2383
0.2245
0.2337
34,531
+0.01(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.