Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier One Silver
(OP:
TSLVF
)
0.1045
+0.0045 (+4.50%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.1078
0.1193
0.1045
0.1045
138,332
+0.00(+4.50%)
May 16, 2024
0.0980
0.1043
0.0958
0.1000
54,600
+0.00(+0.10%)
May 15, 2024
0.1100
0.1100
0.0980
0.0999
18,901
+0.00(+0.91%)
May 14, 2024
0.0974
0.1010
0.0960
0.0990
8,021
+0.00(+4.10%)
May 13, 2024
0.0990
0.1040
0.0937
0.0951
172,643
-0.00(-0.11%)
May 10, 2024
0.0953
0.1010
0.0901
0.0952
126,482
-0.01(-6.48%)
May 09, 2024
0.0900
0.1039
0.0900
0.1018
9,901
+0.01(+5.27%)
May 08, 2024
0.0958
0.1100
0.0900
0.0967
3,995
+0.00(+0.31%)
May 07, 2024
0.0988
0.0988
0.0959
0.0964
31,075
-0.00(-0.72%)
May 06, 2024
0.0933
0.1047
0.0897
0.0971
8,650
-0.00(-3.57%)
May 03, 2024
0.1045
0.1187
0.1007
0.1007
11,497
+0.01(+5.56%)
May 02, 2024
0.0875
0.0997
0.0875
0.0954
21,461
-0.00(-4.31%)
May 01, 2024
0.1000
0.1033
0.0990
0.0997
59,038
+0.01(+16.34%)
Apr 30, 2024
0.0920
0.0940
0.0857
0.0857
45,133
-0.01(-11.83%)
Apr 29, 2024
0.1003
0.1023
0.0890
0.0972
40,227
-0.00(-3.09%)
Apr 26, 2024
0.0932
0.1022
0.0895
0.1003
28,872
+0.01(+7.50%)
Apr 25, 2024
0.0875
0.1100
0.0875
0.0933
19,349
+0.00(+4.83%)
Apr 24, 2024
0.0855
0.1091
0.0855
0.0890
57,446
+0.00(+4.09%)
Apr 23, 2024
0.0923
0.0982
0.0850
0.0855
143,495
-0.01(-7.37%)
Apr 22, 2024
0.0890
0.1000
0.0890
0.0923
21,951
-0.01(-7.05%)
Apr 19, 2024
0.1213
0.1213
0.0889
0.0993
19,712
+0.01(+7.12%)
Apr 18, 2024
0.1213
0.1213
0.0927
0.0927
50,875
-0.01(-6.93%)
Apr 17, 2024
0.0968
0.0996
0.0968
0.0996
10,500
-0.00(-0.40%)
Apr 16, 2024
0.0900
0.1000
0.0820
0.1000
35,346
+0.00(+0.00%)
Apr 15, 2024
0.1213
0.1213
0.0962
0.1000
142,547
-0.02(-16.67%)
Apr 12, 2024
0.1100
0.1294
0.1100
0.1200
239,610
+0.01(+8.99%)
Apr 11, 2024
0.1300
0.1300
0.1015
0.1101
251,450
-0.01(-11.42%)
Apr 10, 2024
0.1500
0.1500
0.1101
0.1243
246,963
-0.01(-6.68%)
Apr 09, 2024
0.1370
0.1449
0.1245
0.1332
534,767
+0.01(+11.00%)
Apr 08, 2024
0.1000
0.1300
0.1000
0.1200
155,111
+0.02(+15.94%)
Apr 05, 2024
0.1114
0.1210
0.1010
0.1035
140,038
-0.01(-6.50%)
Apr 04, 2024
0.1055
0.1150
0.0900
0.1107
549,635
+0.02(+25.80%)
Apr 03, 2024
0.0850
0.1087
0.0771
0.0880
470,065
+0.02(+21.21%)
Apr 02, 2024
0.0600
0.0752
0.0600
0.0726
87,127
+0.01(+12.56%)
Apr 01, 2024
0.0664
0.0681
0.0560
0.0645
98,857
+0.01(+8.59%)
Mar 28, 2024
0.0624
0.0637
0.0569
0.0594
6,183
+0.00(+2.59%)
Mar 27, 2024
0.0610
0.0630
0.0551
0.0579
25,923
-0.00(-0.17%)
Mar 26, 2024
0.0598
0.0598
0.0553
0.0580
20,135
+0.00(+5.45%)
Mar 25, 2024
0.0541
0.0601
0.0540
0.0550
28,337
-0.00(-0.36%)
Mar 22, 2024
0.0690
0.0690
0.0552
0.0552
8,093
-0.01(-14.81%)
Mar 21, 2024
0.0600
0.0648
0.0600
0.0648
80,742
+0.01(+9.09%)
Mar 20, 2024
0.0605
0.0608
0.0580
0.0594
8,332
-0.00(-1.00%)
Mar 19, 2024
0.0600
0.0624
0.0600
0.0600
10,743
-0.00(-3.07%)
Mar 18, 2024
0.0586
0.0648
0.0586
0.0619
61,095
+0.00(+4.92%)
Mar 15, 2024
0.0589
0.0690
0.0583
0.0590
74,333
-0.01(-10.33%)
Mar 14, 2024
0.0583
0.0675
0.0583
0.0658
25,670
+0.00(+7.34%)
Mar 13, 2024
0.0594
0.0648
0.0594
0.0613
23,136
+0.00(+2.17%)
Mar 12, 2024
0.0665
0.0665
0.0597
0.0600
62,900
-0.00(-4.76%)
Mar 11, 2024
0.0620
0.0690
0.0579
0.0630
288,018
+0.00(+5.00%)
Mar 08, 2024
0.0600
0.0629
0.0592
0.0600
97,770
+0.00(+1.01%)
Mar 07, 2024
0.0679
0.0679
0.0586
0.0594
66,303
-0.00(-6.75%)
Mar 06, 2024
0.0510
0.0642
0.0510
0.0637
137,441
+0.01(+10.78%)
Mar 05, 2024
0.0575
0.0625
0.0551
0.0575
69,231
+0.00(+1.41%)
Mar 04, 2024
0.0490
0.0601
0.0490
0.0567
137,326
+0.00(+3.09%)
Mar 01, 2024
0.0555
0.0589
0.0510
0.0550
166,700
+0.00(+6.59%)
Feb 29, 2024
0.0500
0.0558
0.0500
0.0516
64,100
+0.00(+5.31%)
Feb 28, 2024
0.0526
0.0560
0.0490
0.0490
25,181
-0.00(-5.77%)
Feb 27, 2024
0.0522
0.0600
0.0482
0.0520
57,756
-0.00(-4.41%)
Feb 26, 2024
0.0540
0.0590
0.0525
0.0544
31,170
+0.00(+0.93%)
Feb 23, 2024
0.0590
0.0590
0.0500
0.0539
95,480
-0.00(-8.33%)
Feb 22, 2024
0.0588
0.0600
0.0575
0.0588
31,790
+0.00(+4.07%)
Feb 21, 2024
0.0660
0.0660
0.0560
0.0565
192,635
-0.00(-8.13%)
Feb 20, 2024
0.0616
0.0631
0.0570
0.0615
183,139
-0.00(-1.28%)
Feb 16, 2024
0.0687
0.0687
0.0621
0.0623
7,900
-0.00(-1.89%)
Feb 15, 2024
0.0654
0.0680
0.0612
0.0635
60,783
-0.00(-5.93%)
Feb 14, 2024
0.0685
0.0685
0.0631
0.0675
29,515
+0.00(+6.97%)
Feb 13, 2024
0.0631
0.0667
0.0631
0.0631
6,198
+0.00(+0.00%)
Feb 12, 2024
0.0631
0.0673
0.0631
0.0631
59,500
-0.00(-6.93%)
Feb 09, 2024
0.0664
0.0678
0.0630
0.0678
63,676
+0.00(+4.31%)
Feb 08, 2024
0.0650
0.0669
0.0650
0.0650
67,570
+0.00(+0.00%)
Feb 07, 2024
0.0660
0.0679
0.0650
0.0650
46,994
-0.00(-2.55%)
Feb 06, 2024
0.0645
0.0667
0.0645
0.0667
7,950
+0.00(+0.91%)
Feb 05, 2024
0.0631
0.0666
0.0631
0.0661
9,069
+0.00(+4.59%)
Feb 02, 2024
0.0631
0.0671
0.0631
0.0632
64,984
+0.00(+0.16%)
Feb 01, 2024
0.0631
0.0661
0.0631
0.0631
26,790
-0.00(-1.41%)
Jan 31, 2024
0.0650
0.0680
0.0635
0.0640
93,002
-0.00(-1.54%)
Jan 30, 2024
0.0680
0.0680
0.0650
0.0650
10,170
-0.00(-3.70%)
Jan 29, 2024
0.0651
0.0700
0.0651
0.0675
8,470
-0.00(-3.57%)
Jan 26, 2024
0.0655
0.0700
0.0655
0.0700
40,435
+0.00(+4.48%)
Jan 25, 2024
0.0670
0.0685
0.0670
0.0670
198,098
-0.00(-1.47%)
Jan 24, 2024
0.0707
0.0707
0.0670
0.0680
91,747
-0.00(-4.90%)
Jan 23, 2024
0.0710
0.0715
0.0675
0.0715
21,709
-0.00(-3.51%)
Jan 22, 2024
0.0704
0.0741
0.0670
0.0741
66,969
+0.00(+6.77%)
Jan 19, 2024
0.0710
0.0712
0.0670
0.0694
35,107
+0.00(+3.58%)
Jan 18, 2024
0.0670
0.0739
0.0670
0.0670
13,100
-0.00(-4.69%)
Jan 17, 2024
0.0701
0.0730
0.0670
0.0703
14,082
-0.00(-1.68%)
Jan 16, 2024
0.0688
0.0752
0.0650
0.0715
105,851
+0.00(+3.92%)
Jan 12, 2024
0.0650
0.0724
0.0650
0.0688
63,588
+0.00(+3.46%)
Jan 11, 2024
0.0699
0.0740
0.0650
0.0665
40,779
-0.00(-4.32%)
Jan 10, 2024
0.0680
0.0720
0.0673
0.0695
17,155
+0.00(+2.81%)
Jan 09, 2024
0.0675
0.0725
0.0675
0.0676
52,820
-0.00(-3.43%)
Jan 08, 2024
0.0746
0.0749
0.0658
0.0700
13,058
-0.00(-6.42%)
Jan 05, 2024
0.0700
0.0748
0.0698
0.0748
19,634
+0.00(+7.01%)
Jan 04, 2024
0.0765
0.0765
0.0698
0.0699
60,759
-0.01(-8.51%)
Jan 03, 2024
0.0700
0.0775
0.0700
0.0764
25,384
+0.01(+9.46%)
Jan 02, 2024
0.0700
0.0750
0.0650
0.0698
76,178
+0.00(+2.50%)
Dec 29, 2023
0.0738
0.0742
0.0681
0.0681
121,215
-0.00(-3.40%)
Dec 28, 2023
0.0776
0.0796
0.0705
0.0705
92,310
-0.01(-9.62%)
Dec 27, 2023
0.0791
0.0800
0.0749
0.0780
100,820
-0.00(-1.39%)
Dec 26, 2023
0.0829
0.0829
0.0791
0.0791
41,830
-0.00(-1.37%)
Dec 22, 2023
0.0724
0.0850
0.0699
0.0802
252,995
+0.01(+12.80%)
Dec 21, 2023
0.0713
0.0756
0.0700
0.0711
55,161
+0.00(+1.57%)
Dec 20, 2023
0.0749
0.0800
0.0700
0.0700
60,580
-0.00(-5.41%)
Dec 19, 2023
0.0650
0.0765
0.0650
0.0740
156,162
+0.01(+13.67%)
Dec 18, 2023
0.0650
0.0700
0.0650
0.0651
14,946
-0.00(-3.56%)
Dec 15, 2023
0.0700
0.0700
0.0650
0.0675
19,923
+0.00(+0.60%)
Dec 14, 2023
0.0590
0.0671
0.0590
0.0671
73,351
-0.00(-1.32%)
Dec 13, 2023
0.0600
0.0700
0.0600
0.0680
56,690
+0.01(+8.80%)
Dec 12, 2023
0.0580
0.0700
0.0580
0.0625
38,120
-0.01(-13.19%)
Dec 11, 2023
0.0641
0.0720
0.0552
0.0720
120,417
+0.00(+4.96%)
Dec 08, 2023
0.0760
0.0808
0.0686
0.0686
46,075
-0.01(-15.10%)
Dec 07, 2023
0.0790
0.0850
0.0790
0.0808
20,947
-0.00(-2.65%)
Dec 06, 2023
0.0811
0.0850
0.0811
0.0830
26,089
+0.00(+2.09%)
Dec 05, 2023
0.0850
0.0850
0.0781
0.0813
11,941
-0.00(-5.02%)
Dec 04, 2023
0.0850
0.0898
0.0800
0.0856
556,335
+0.00(+4.90%)
Dec 01, 2023
0.0790
0.0864
0.0777
0.0816
62,703
+0.00(+2.13%)
Nov 30, 2023
0.0827
0.0925
0.0798
0.0799
29,864
-0.00(-4.31%)
Nov 29, 2023
0.0860
0.0883
0.0795
0.0835
37,515
+0.00(+0.60%)
Nov 28, 2023
0.0730
0.0866
0.0720
0.0830
87,681
+0.01(+7.79%)
Nov 27, 2023
0.0697
0.0920
0.0650
0.0770
179,228
+0.01(+17.56%)
Nov 24, 2023
0.0650
0.0718
0.0650
0.0655
22,100
+0.00(+1.55%)
Nov 22, 2023
0.0710
0.0740
0.0645
0.0645
47,600
-0.00(-5.70%)
Nov 21, 2023
0.0650
0.0709
0.0642
0.0684
54,014
-0.00(-1.01%)
Nov 20, 2023
0.0641
0.0739
0.0641
0.0691
127,965
+0.00(+4.70%)
Nov 17, 2023
0.0700
0.0700
0.0650
0.0660
22,110
+0.00(+1.54%)
Nov 16, 2023
0.0728
0.0743
0.0650
0.0650
88,260
-0.01(-7.14%)
Nov 15, 2023
0.0658
0.0737
0.0658
0.0700
40,869
-0.00(-5.79%)
Nov 14, 2023
0.0679
0.0743
0.0656
0.0743
12,558
+0.01(+10.24%)
Nov 13, 2023
0.0705
0.0759
0.0650
0.0674
74,673
-0.00(-0.30%)
Nov 10, 2023
0.0570
0.0780
0.0570
0.0676
59,006
-0.00(-5.32%)
Nov 09, 2023
0.0660
0.0799
0.0660
0.0714
85,509
-0.00(-2.86%)
Nov 08, 2023
0.0700
0.0735
0.0660
0.0735
71,669
+0.00(+5.00%)
Nov 07, 2023
0.0730
0.0739
0.0680
0.0700
57,535
-0.00(-5.15%)
Nov 06, 2023
0.0666
0.0779
0.0666
0.0738
99,600
+0.01(+7.89%)
Nov 03, 2023
0.0767
0.0778
0.0660
0.0684
131,662
-0.01(-8.80%)
Nov 02, 2023
0.0630
0.0750
0.0630
0.0750
22,848
+0.00(+7.14%)
Nov 01, 2023
0.0720
0.0780
0.0700
0.0700
121,621
-0.01(-7.89%)
Oct 31, 2023
0.0757
0.0799
0.0725
0.0760
63,960
+0.00(+0.80%)
Oct 30, 2023
0.0758
0.0811
0.0725
0.0754
95,005
-0.00(-5.63%)
Oct 27, 2023
0.0831
0.0980
0.0750
0.0799
314,494
-0.01(-15.00%)
Oct 26, 2023
0.1000
0.1015
0.0903
0.0940
83,505
-0.01(-6.00%)
Oct 25, 2023
0.1000
0.1005
0.0979
0.1000
23,518
+0.00(+2.04%)
Oct 24, 2023
0.1031
0.1070
0.0953
0.0980
145,191
-0.01(-5.04%)
Oct 23, 2023
0.0975
0.1095
0.0975
0.1032
85,629
+0.01(+5.85%)
Oct 20, 2023
0.0951
0.1099
0.0912
0.0975
99,164
+0.00(+4.06%)
Oct 19, 2023
0.0951
0.1120
0.0937
0.0937
115,448
-0.01(-6.30%)
Oct 18, 2023
0.1120
0.1120
0.0995
0.1000
102,572
+0.01(+11.11%)
Oct 17, 2023
0.1010
0.1018
0.0900
0.0900
20,768
-0.01(-12.54%)
Oct 16, 2023
0.1101
0.1059
0.0912
0.1029
60,047
+0.01(+8.09%)
Oct 13, 2023
0.1100
0.1100
0.0952
0.0952
41,286
-0.00(-4.80%)
Oct 12, 2023
0.1042
0.1042
0.1000
0.1000
42,349
-0.00(-2.34%)
Oct 11, 2023
0.1100
0.1120
0.1000
0.1024
32,425
-0.01(-6.91%)
Oct 10, 2023
0.1100
0.1104
0.1017
0.1100
53,616
+0.01(+4.86%)
Oct 09, 2023
0.1186
0.1186
0.1049
0.1049
2,800
-0.01(-7.98%)
Oct 06, 2023
0.1156
0.1179
0.1004
0.1140
29,285
+0.00(+2.15%)
Oct 05, 2023
0.0945
0.1120
0.0945
0.1116
74,244
+0.01(+12.39%)
Oct 04, 2023
0.1145
0.1145
0.0970
0.0993
81,809
-0.00(-0.70%)
Oct 03, 2023
0.1050
0.1070
0.0984
0.1000
124,360
-0.01(-9.09%)
Oct 02, 2023
0.1105
0.1150
0.1030
0.1100
42,270
-0.00(-0.99%)
Sep 29, 2023
0.1222
0.1280
0.1111
0.1111
57,878
+0.00(+1.37%)
Sep 28, 2023
0.1195
0.1195
0.1096
0.1096
13,128
-0.01(-8.67%)
Sep 27, 2023
0.1055
0.1200
0.1055
0.1200
41,076
+0.01(+8.11%)
Sep 26, 2023
0.1166
0.1166
0.1055
0.1110
9,114
+0.00(+3.54%)
Sep 25, 2023
0.1106
0.1124
0.1040
0.1072
59,920
+0.00(+2.10%)
Sep 22, 2023
0.1000
0.1150
0.1000
0.1050
65,915
-0.00(-0.47%)
Sep 21, 2023
0.1120
0.1120
0.1020
0.1055
46,506
-0.00(-2.76%)
Sep 20, 2023
0.1117
0.1155
0.1059
0.1085
55,693
-0.00(-2.34%)
Sep 19, 2023
0.1094
0.1214
0.1094
0.1111
145,010
-0.00(-2.29%)
Sep 18, 2023
0.1225
0.1250
0.1137
0.1137
106,523
-0.01(-5.64%)
Sep 15, 2023
0.1183
0.1250
0.1183
0.1205
44,214
+0.00(+2.12%)
Sep 14, 2023
0.1300
0.1300
0.1161
0.1180
37,952
-0.00(-1.67%)
Sep 13, 2023
0.1120
0.1250
0.1120
0.1200
36,140
+0.00(+3.72%)
Sep 12, 2023
0.1130
0.1200
0.1117
0.1157
157,772
-0.01(-6.77%)
Sep 11, 2023
0.1246
0.1300
0.1151
0.1241
155,600
-0.01(-4.39%)
Sep 08, 2023
0.1400
0.1400
0.1151
0.1298
154,063
+0.00(+0.08%)
Sep 07, 2023
0.1400
0.1400
0.1251
0.1297
34,419
-0.01(-3.78%)
Sep 06, 2023
0.1250
0.1399
0.1250
0.1348
82,888
+0.01(+5.73%)
Sep 05, 2023
0.1337
0.1337
0.1250
0.1275
16,885
+0.00(+2.00%)
Sep 01, 2023
0.1337
0.1337
0.1250
0.1250
24,015
-0.01(-4.43%)
Aug 31, 2023
0.1240
0.1340
0.1200
0.1308
149,668
+0.01(+5.48%)
Aug 30, 2023
0.1400
0.1400
0.1146
0.1240
234,517
-0.01(-10.53%)
Aug 29, 2023
0.1200
0.1401
0.1200
0.1386
44,553
+0.00(+0.00%)
Aug 28, 2023
0.1349
0.1439
0.1349
0.1386
98,141
-0.00(-0.43%)
Aug 25, 2023
0.1396
0.1439
0.1341
0.1392
32,719
-0.00(-1.83%)
Aug 24, 2023
0.1374
0.1440
0.1374
0.1418
22,410
+0.00(+2.01%)
Aug 23, 2023
0.1302
0.1450
0.1300
0.1390
228,512
+0.01(+4.51%)
Aug 22, 2023
0.1350
0.1407
0.1290
0.1330
44,658
-0.00(-1.85%)
Aug 21, 2023
0.1439
0.1470
0.1350
0.1355
130,840
-0.01(-7.00%)
Aug 18, 2023
0.1500
0.1500
0.1411
0.1457
42,941
-0.00(-2.74%)
Aug 17, 2023
0.1441
0.1499
0.1441
0.1498
21,064
+0.01(+4.03%)
Aug 16, 2023
0.1482
0.1500
0.1440
0.1440
79,851
-0.01(-3.94%)
Aug 15, 2023
0.1596
0.1596
0.1462
0.1499
22,977
-0.00(-2.28%)
Aug 14, 2023
0.1475
0.1596
0.1456
0.1534
102,634
+0.00(+2.27%)
Aug 11, 2023
0.1400
0.1554
0.1400
0.1500
121,325
+0.00(+1.83%)
Aug 10, 2023
0.1528
0.1700
0.1429
0.1473
213,011
-0.00(-2.00%)
Aug 09, 2023
0.1700
0.1704
0.1503
0.1503
103,370
-0.02(-12.11%)
Aug 08, 2023
0.1786
0.1800
0.1570
0.1710
165,097
-0.00(-2.29%)
Aug 07, 2023
0.1794
0.1899
0.1750
0.1750
61,315
-0.00(-0.57%)
Aug 04, 2023
0.1704
0.1790
0.1700
0.1760
82,662
+0.00(+0.57%)
Aug 03, 2023
0.1872
0.1872
0.1723
0.1750
77,649
-0.01(-4.37%)
Aug 02, 2023
0.1807
0.1930
0.1730
0.1830
99,746
-0.00(-2.35%)
Aug 01, 2023
0.1845
0.1898
0.1828
0.1874
94,284
+0.00(+1.30%)
Jul 31, 2023
0.2022
0.2022
0.1850
0.1850
146,206
-0.00(-1.91%)
Jul 28, 2023
0.1814
0.1922
0.1814
0.1886
133,740
+0.00(+0.11%)
Jul 27, 2023
0.1800
0.1947
0.1800
0.1884
106,002
-0.00(-1.62%)
Jul 26, 2023
0.2150
0.2150
0.1801
0.1915
328,757
-0.02(-8.11%)
Jul 25, 2023
0.2000
0.2084
0.2000
0.2084
35,190
+0.00(+2.26%)
Jul 24, 2023
0.2041
0.2085
0.2000
0.2038
30,916
+0.00(+0.05%)
Jul 21, 2023
0.2070
0.2070
0.2004
0.2037
32,380
-0.01(-2.54%)
Jul 20, 2023
0.2113
0.2290
0.2070
0.2090
82,070
-0.00(-1.09%)
Jul 19, 2023
0.2126
0.2152
0.2025
0.2113
71,801
-0.00(-0.33%)
Jul 18, 2023
0.2280
0.2280
0.2000
0.2120
155,837
+0.00(+1.00%)
Jul 17, 2023
0.2083
0.2162
0.2009
0.2099
72,353
-0.00(-0.05%)
Jul 14, 2023
0.1900
0.2100
0.1900
0.2100
134,788
+0.01(+6.44%)
Jul 13, 2023
0.1900
0.2011
0.1900
0.1973
175,312
+0.00(+0.31%)
Jul 12, 2023
0.1900
0.1973
0.1900
0.1967
106,825
+0.00(+0.72%)
Jul 11, 2023
0.1996
0.2060
0.1937
0.1953
154,763
-0.00(-2.40%)
Jul 10, 2023
0.2100
0.2112
0.2001
0.2001
68,793
-0.01(-4.71%)
Jul 07, 2023
0.2102
0.2141
0.2000
0.2100
71,235
+0.00(+0.82%)
Jul 06, 2023
0.1850
0.2133
0.1850
0.2083
30,647
+0.01(+4.10%)
Jul 05, 2023
0.2200
0.2200
0.1987
0.2001
247,039
-0.01(-6.89%)
Jul 03, 2023
0.2100
0.2190
0.2100
0.2149
31,792
+0.00(+0.33%)
Jun 30, 2023
0.2100
0.2142
0.2000
0.2142
60,273
+0.01(+3.98%)
Jun 29, 2023
0.2230
0.2230
0.2012
0.2060
22,572
+0.01(+2.69%)
Jun 28, 2023
0.2154
0.2280
0.2000
0.2006
136,015
-0.01(-4.07%)
Jun 27, 2023
0.2091
0.2150
0.2086
0.2091
98,192
+0.00(+0.00%)
Jun 26, 2023
0.2250
0.2250
0.2091
0.2091
121,526
-0.01(-2.61%)
Jun 23, 2023
0.2200
0.2240
0.2100
0.2147
154,897
-0.00(-0.14%)
Jun 22, 2023
0.2200
0.2204
0.2090
0.2150
90,716
-0.00(-0.69%)
Jun 21, 2023
0.2150
0.2280
0.2100
0.2165
154,554
+0.00(+0.65%)
Jun 20, 2023
0.2266
0.2400
0.2150
0.2151
703,317
-0.01(-3.76%)
Jun 16, 2023
0.2194
0.2360
0.2194
0.2235
511,407
-0.00(-0.18%)
Jun 15, 2023
0.2400
0.2540
0.2190
0.2239
502,022
-0.01(-3.70%)
Jun 14, 2023
0.2400
0.2630
0.2288
0.2325
491,126
-0.01(-3.12%)
Jun 13, 2023
0.2560
0.2620
0.2363
0.2400
753,168
+0.01(+3.72%)
Jun 12, 2023
0.2500
0.2805
0.2314
0.2314
2,671,179
+0.01(+4.66%)
Jun 09, 2023
0.2480
0.2500
0.2211
0.2211
240,290
-0.03(-10.81%)
Jun 08, 2023
0.2650
0.2700
0.2324
0.2479
541,695
-0.00(-0.84%)
Jun 07, 2023
0.2290
0.2842
0.2138
0.2500
1,705,046
+0.05(+26.01%)
Jun 06, 2023
0.1933
0.2092
0.1933
0.1984
11,729
-0.00(-0.80%)
Jun 05, 2023
0.1638
0.2013
0.1638
0.2000
180,329
+0.03(+16.48%)
Jun 02, 2023
0.1743
0.1750
0.1614
0.1717
110,200
-0.00(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.