Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Salt Inc
(OP:
REMRF
)
0.4691
-0.0029 (-0.61%)
Streaming Delayed Price
Updated: 1:54 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4679
0.4783
0.4679
0.4691
1,777
-0.00(-0.61%)
May 30, 2024
0.4720
0.4720
0.4490
0.4720
2,997
+0.00(+0.30%)
May 28, 2024
0.4706
152
+0.00(+0.13%)
May 24, 2024
0.4820
0.4820
0.4700
0.4700
3,620
-0.02(-3.53%)
May 23, 2024
0.4869
0.4872
0.4761
0.4872
5,851
-0.00(-0.98%)
May 22, 2024
0.4920
0.4920
0.4920
0.4920
3,387
-0.01(-1.70%)
May 21, 2024
0.5005
0.5005
0.5005
0.5005
400
-0.01(-1.18%)
May 20, 2024
0.4966
0.5065
0.4700
0.5065
2,000
+0.01(+2.68%)
May 17, 2024
0.4760
0.5100
0.4760
0.4933
1,833
+0.00(+0.02%)
May 16, 2024
0.4700
0.5119
0.4700
0.4932
29,485
-0.01(-2.32%)
May 15, 2024
0.5300
0.5300
0.5049
0.5049
21,396
-0.00(-0.59%)
May 14, 2024
0.5000
0.5300
0.4991
0.5079
16,861
+0.01(+1.58%)
May 13, 2024
0.5100
0.5180
0.5000
0.5000
25,687
-0.01(-1.96%)
May 10, 2024
0.5015
0.5100
0.4850
0.5100
5,795
+0.01(+1.69%)
May 09, 2024
0.5015
0.5015
0.5015
0.5015
1,002
+0.01(+2.24%)
May 08, 2024
0.4857
0.4913
0.4857
0.4905
2,269
+0.00(+0.08%)
May 07, 2024
0.4986
0.5017
0.4901
0.4901
5,666
-0.02(-4.17%)
May 06, 2024
0.5000
0.5286
0.5000
0.5114
6,531
+0.00(+0.81%)
May 03, 2024
0.5073
0.5073
0.5073
0.5073
10,080
+0.00(+0.36%)
May 02, 2024
0.5142
0.5200
0.5055
0.5055
15,714
-0.01(-2.41%)
May 01, 2024
0.5260
0.5319
0.5180
0.5180
6,614
+0.00(+0.95%)
Apr 30, 2024
0.5500
0.5500
0.5131
0.5131
30,589
-0.05(-8.38%)
Apr 29, 2024
0.5592
0.5620
0.5500
0.5600
4,692
+0.00(+0.00%)
Apr 26, 2024
0.5580
0.5811
0.5500
0.5600
12,168
-0.02(-3.66%)
Apr 25, 2024
0.5905
0.5905
0.5550
0.5813
3,401
-0.00(-0.26%)
Apr 24, 2024
0.5820
0.5897
0.5801
0.5828
2,587
-0.02(-2.59%)
Apr 23, 2024
0.5983
0.6000
0.5983
0.5983
8,573
-0.02(-3.50%)
Apr 22, 2024
0.6450
0.6515
0.6195
0.6200
19,160
+0.04(+6.29%)
Apr 18, 2024
0.5833
0
-0.01(-1.14%)
Apr 17, 2024
0.6129
0.6129
0.5900
0.5900
9,639
+0.00(+0.10%)
Apr 16, 2024
0.5720
0.6055
0.5720
0.5894
10,504
-0.01(-2.09%)
Apr 15, 2024
0.5955
0.6020
0.5800
0.6020
6,402
-0.01(-2.24%)
Apr 12, 2024
0.6210
0.6288
0.6117
0.6158
4,765
-0.00(-0.68%)
Apr 11, 2024
0.5920
0.6200
0.5920
0.6200
4,439
+0.02(+3.33%)
Apr 10, 2024
0.5799
0.6000
0.5699
0.6000
5,779
+0.03(+4.48%)
Apr 09, 2024
0.5743
0.5743
0.5743
0.5743
196
+0.01(+1.25%)
Apr 08, 2024
0.5669
0.5712
0.5661
0.5672
14,630
+0.00(+0.39%)
Apr 05, 2024
0.5415
0.5701
0.5415
0.5650
33,380
-0.01(-0.89%)
Apr 04, 2024
0.5800
0.5800
0.5701
0.5701
4,444
-0.02(-2.75%)
Apr 03, 2024
0.5746
0.5862
0.5699
0.5862
7,501
+0.00(+0.48%)
Apr 02, 2024
0.5552
0.6000
0.5552
0.5834
24,911
+0.01(+2.35%)
Apr 01, 2024
0.5950
0.5950
0.5693
0.5700
516
+0.00(+0.12%)
Mar 27, 2024
0.5693
0
+0.02(+2.78%)
Mar 26, 2024
0.5720
0.5720
0.5539
0.5539
470
-0.01(-1.35%)
Mar 25, 2024
0.5572
0.5615
0.5572
0.5615
6,650
-0.01(-1.42%)
Mar 22, 2024
0.5831
0.6027
0.5696
0.5696
13,295
-0.05(-8.07%)
Mar 21, 2024
0.5700
0.6196
0.5584
0.6196
16,952
+0.07(+12.14%)
Mar 20, 2024
0.5540
0.5540
0.5400
0.5525
4,448
-0.00(-0.27%)
Mar 19, 2024
0.5700
0.5700
0.5378
0.5540
2,330
-0.01(-2.24%)
Mar 18, 2024
0.5862
0.5862
0.5544
0.5667
21,472
-0.00(-0.58%)
Mar 15, 2024
0.6066
0.6066
0.5700
0.5700
3,453
-0.03(-5.43%)
Mar 14, 2024
0.6358
0.6358
0.6027
0.6027
10,765
+0.01(+1.01%)
Mar 13, 2024
0.5765
0.5967
0.5765
0.5967
12,505
+0.03(+4.68%)
Mar 12, 2024
0.6000
0.6000
0.5700
0.5700
5,163
-0.02(-3.39%)
Mar 11, 2024
0.6367
0.6367
0.5879
0.5900
10,100
-0.06(-9.23%)
Mar 08, 2024
0.6300
0.6700
0.6300
0.6500
7,578
-0.01(-1.90%)
Mar 07, 2024
0.6900
0.6920
0.6325
0.6626
18,647
-0.03(-3.97%)
Mar 06, 2024
0.6838
0.7229
0.6464
0.6900
131,790
+0.07(+11.94%)
Mar 05, 2024
0.5170
0.6200
0.5087
0.6164
23,868
+0.11(+22.74%)
Mar 04, 2024
0.4977
0.5022
0.4480
0.5022
8,425
+0.02(+3.89%)
Mar 01, 2024
0.4829
0.4927
0.4829
0.4834
2,600
-0.00(-0.66%)
Feb 29, 2024
0.4800
0.4866
0.4460
0.4866
59,160
-0.00(-0.69%)
Feb 28, 2024
0.4881
0.4900
0.4881
0.4900
3,648
+0.00(+0.00%)
Feb 27, 2024
0.4944
0.4944
0.4540
0.4900
5,087
+0.01(+1.41%)
Feb 26, 2024
0.4832
0.4832
0.4832
0.4832
560
+0.02(+4.72%)
Feb 23, 2024
0.4614
0.4614
0.4614
0.4614
1,004
+0.00(+0.22%)
Feb 22, 2024
0.4600
0.4672
0.4469
0.4604
7,552
+0.01(+2.38%)
Feb 21, 2024
0.4483
0.4657
0.4483
0.4497
8,050
+0.01(+1.88%)
Feb 20, 2024
0.4561
0.4561
0.4414
0.4414
5,517
-0.01(-3.18%)
Feb 16, 2024
0.4559
0.4559
0.4559
0.4559
1,010
-0.01(-1.15%)
Feb 15, 2024
0.4612
0.4612
0.4230
0.4612
760
+0.01(+3.25%)
Feb 14, 2024
0.4290
0.4661
0.4200
0.4467
27,092
-0.02(-3.96%)
Feb 13, 2024
0.4566
0.4651
0.4549
0.4651
7,008
+0.00(+0.65%)
Feb 12, 2024
0.4930
0.4930
0.4621
0.4621
6,527
+0.02(+4.01%)
Feb 09, 2024
0.4488
0.4595
0.4443
0.4443
6,031
-0.01(-2.89%)
Feb 08, 2024
0.4550
0.4575
0.4550
0.4575
753
+0.00(+0.64%)
Feb 07, 2024
0.4546
0.4546
0.4546
0.4546
3,746
-0.01(-2.99%)
Feb 06, 2024
0.4730
0.4730
0.4581
0.4686
3,090
-0.00(-0.93%)
Feb 05, 2024
0.4730
0.4863
0.4730
0.4730
600
+0.00(+0.75%)
Feb 02, 2024
0.4800
0.4800
0.4671
0.4695
8,812
-0.01(-1.26%)
Feb 01, 2024
0.4719
0.4755
0.4719
0.4755
965
+0.00(+0.91%)
Jan 31, 2024
0.4680
0.4712
0.4569
0.4712
3,795
+0.02(+3.77%)
Jan 30, 2024
0.4670
0.4700
0.4519
0.4541
11,081
-0.00(-0.79%)
Jan 29, 2024
0.4519
0.4577
0.4519
0.4577
3,134
+0.01(+2.95%)
Jan 26, 2024
0.4190
0.4500
0.4190
0.4446
10,151
-0.01(-1.96%)
Jan 25, 2024
0.4602
0.4602
0.4491
0.4535
11,193
-0.01(-1.28%)
Jan 24, 2024
0.4177
0.4612
0.4177
0.4594
9,347
+0.01(+2.09%)
Jan 23, 2024
0.4105
0.4579
0.4105
0.4500
23,150
+0.01(+1.47%)
Jan 22, 2024
0.4494
0.4582
0.4334
0.4435
7,444
-0.00(-0.76%)
Jan 19, 2024
0.5000
0.5000
0.4469
0.4469
13,144
-0.02(-4.24%)
Jan 18, 2024
0.4667
0.4667
0.4634
0.4667
3,743
-0.00(-0.15%)
Jan 17, 2024
0.4700
0.4809
0.4625
0.4674
6,114
-0.00(-0.91%)
Jan 16, 2024
0.4830
0.4954
0.4717
0.4717
12,930
-0.02(-3.08%)
Jan 12, 2024
0.5068
0.5068
0.4831
0.4867
39,285
-0.02(-4.61%)
Jan 11, 2024
0.5318
0.5318
0.5100
0.5102
7,023
-0.02(-3.10%)
Jan 10, 2024
0.5500
0.5500
0.5232
0.5265
3,703
+0.01(+2.35%)
Jan 09, 2024
0.5302
0.5302
0.5144
0.5144
4,500
-0.02(-3.34%)
Jan 08, 2024
0.5217
0.5322
0.5217
0.5322
6,007
+0.01(+1.20%)
Jan 05, 2024
0.5144
0.5259
0.5144
0.5259
6,350
-0.00(-0.77%)
Jan 04, 2024
0.5263
0.5300
0.5263
0.5300
3,146
+0.00(+0.09%)
Jan 03, 2024
0.5300
0.5397
0.5223
0.5295
23,534
+0.00(+0.28%)
Jan 02, 2024
0.5279
0.5547
0.5114
0.5280
14,293
-0.01(-2.60%)
Dec 29, 2023
0.5362
0.5421
0.5121
0.5421
12,711
-0.01(-0.99%)
Dec 28, 2023
0.5340
0.5510
0.5300
0.5475
20,125
+0.01(+1.58%)
Dec 27, 2023
0.5741
0.5741
0.5390
0.5390
7,313
-0.01(-1.55%)
Dec 26, 2023
0.5600
0.5600
0.5470
0.5475
2,286
-0.02(-3.22%)
Dec 22, 2023
0.5656
0.5657
0.5541
0.5657
1,762
+0.01(+1.43%)
Dec 21, 2023
0.5600
0.5600
0.5500
0.5577
5,303
+0.01(+1.40%)
Dec 20, 2023
0.5700
0.5887
0.5500
0.5500
36,465
-0.01(-1.50%)
Dec 19, 2023
0.5250
0.5747
0.5250
0.5584
7,856
+0.04(+8.24%)
Dec 18, 2023
0.5054
0.5227
0.4780
0.5159
20,394
+0.02(+4.48%)
Dec 15, 2023
0.4804
0.4938
0.4804
0.4938
9,555
-0.02(-3.18%)
Dec 14, 2023
0.5128
0.5210
0.4820
0.5100
24,759
-0.00(-0.02%)
Dec 13, 2023
0.5218
0.5300
0.5101
0.5101
16,766
-0.00(-0.76%)
Dec 12, 2023
0.5166
0.5166
0.5100
0.5140
1,495
-0.01(-1.49%)
Dec 11, 2023
0.5087
0.5218
0.4921
0.5218
21,939
+0.01(+2.58%)
Dec 08, 2023
0.4921
0.5199
0.4921
0.5087
23,589
-0.00(-0.12%)
Dec 07, 2023
0.5143
0.5216
0.5000
0.5093
4,778
+0.00(+0.77%)
Dec 06, 2023
0.5000
0.5054
0.4849
0.5054
20,834
+0.01(+1.08%)
Dec 05, 2023
0.5100
0.5159
0.5000
0.5000
89,544
-0.01(-1.96%)
Dec 04, 2023
0.6011
0.6011
0.5100
0.5100
50,583
-0.07(-11.69%)
Dec 01, 2023
0.5830
0.5830
0.5671
0.5775
14,454
-0.01(-1.10%)
Nov 30, 2023
0.5838
0.5839
0.5838
0.5839
2,542
-0.02(-2.86%)
Nov 29, 2023
0.5600
0.6011
0.5600
0.6011
24,369
+0.01(+2.23%)
Nov 28, 2023
0.5886
0.6022
0.5880
0.5880
34,032
-0.02(-2.81%)
Nov 27, 2023
0.5946
0.6165
0.5579
0.6050
124,375
+0.01(+1.75%)
Nov 24, 2023
0.5840
0.5946
0.5840
0.5946
4,215
+0.03(+5.82%)
Nov 22, 2023
0.5470
0.5619
0.5400
0.5619
44,513
-0.00(-0.39%)
Nov 21, 2023
0.5672
0.5735
0.5491
0.5641
25,358
+0.00(+0.73%)
Nov 20, 2023
0.5700
0.5731
0.5551
0.5600
30,726
-0.01(-1.65%)
Nov 17, 2023
0.5729
0.5729
0.5667
0.5694
3,563
-0.02(-3.48%)
Nov 16, 2023
0.6135
0.6485
0.5899
0.5899
24,939
-0.02(-3.97%)
Nov 15, 2023
0.6363
0.6464
0.6143
0.6143
29,942
-0.04(-5.80%)
Nov 14, 2023
0.6582
0.6678
0.6521
0.6521
7,197
-0.01(-1.41%)
Nov 13, 2023
0.6228
0.7000
0.6228
0.6614
23,883
+0.05(+7.83%)
Nov 10, 2023
0.6226
0.6226
0.5865
0.6134
35,018
-0.00(-0.23%)
Nov 09, 2023
0.6062
0.6148
0.6062
0.6148
7,073
+0.00(+0.65%)
Nov 08, 2023
0.5585
0.6108
0.5585
0.6108
5,965
+0.07(+12.07%)
Nov 07, 2023
0.5360
0.5540
0.5360
0.5450
30,231
+0.02(+2.83%)
Nov 06, 2023
0.5608
0.6050
0.5296
0.5300
32,757
-0.04(-6.29%)
Nov 03, 2023
0.5540
0.5745
0.5450
0.5656
35,047
+0.01(+2.19%)
Nov 02, 2023
0.5616
0.5621
0.5535
0.5535
27,880
+0.02(+3.13%)
Nov 01, 2023
0.5367
0.5367
0.5367
0.5367
437
-0.01(-0.98%)
Oct 31, 2023
0.5350
0.5420
0.5300
0.5420
39,198
+0.00(+0.37%)
Oct 30, 2023
0.5659
0.5700
0.5400
0.5400
70,614
-0.03(-5.26%)
Oct 27, 2023
0.5700
0.5960
0.5700
0.5700
22,991
-0.01(-2.16%)
Oct 26, 2023
0.5826
0.5826
0.5826
0.5826
10,000
+0.00(+0.85%)
Oct 25, 2023
0.5710
0.5915
0.5701
0.5777
22,100
-0.01(-1.08%)
Oct 24, 2023
0.6015
0.6015
0.5840
0.5840
14,756
-0.03(-4.26%)
Oct 23, 2023
0.6100
0.6200
0.5870
0.6100
56,208
-0.02(-2.40%)
Oct 20, 2023
0.6660
0.6660
0.6250
0.6250
27,252
-0.01(-1.37%)
Oct 19, 2023
0.6413
0.6419
0.6300
0.6337
21,427
+0.00(+0.59%)
Oct 18, 2023
0.6483
0.6650
0.6300
0.6300
20,225
-0.01(-2.25%)
Oct 17, 2023
0.6962
0.6962
0.6400
0.6445
48,406
-0.03(-4.16%)
Oct 16, 2023
0.6990
0.6905
0.6596
0.6725
40,309
+0.03(+5.21%)
Oct 13, 2023
0.6413
0.6535
0.6392
0.6392
40,509
-0.00(-0.13%)
Oct 12, 2023
0.6462
0.6500
0.6400
0.6400
17,224
-0.03(-4.48%)
Oct 11, 2023
0.6881
0.6890
0.6700
0.6700
44,362
-0.02(-2.63%)
Oct 10, 2023
0.7390
0.7390
0.6700
0.6881
57,075
+0.03(+4.26%)
Oct 09, 2023
0.7207
0.7207
0.6600
0.6600
2,325
-0.02(-2.77%)
Oct 06, 2023
0.6928
0.7039
0.6561
0.6788
23,637
-0.02(-3.03%)
Oct 05, 2023
0.6956
0.7000
0.6805
0.7000
3,367
+0.04(+5.36%)
Oct 04, 2023
0.7275
0.7404
0.6644
0.6644
14,571
-0.05(-6.62%)
Oct 03, 2023
0.7434
0.7434
0.6910
0.7115
8,735
-0.01(-1.18%)
Oct 02, 2023
0.7197
0.7338
0.7050
0.7200
10,856
-0.03(-4.47%)
Sep 29, 2023
0.7139
0.7796
0.6800
0.7537
26,958
+0.04(+5.56%)
Sep 28, 2023
0.6675
0.7564
0.6675
0.7140
44,571
+0.04(+6.57%)
Sep 27, 2023
0.6712
0.7060
0.6700
0.6700
48,211
-0.01(-1.18%)
Sep 26, 2023
0.7265
0.7265
0.6780
0.6780
45,632
-0.05(-6.62%)
Sep 25, 2023
0.7620
0.7400
0.7211
0.7261
15,915
-0.01(-1.83%)
Sep 22, 2023
0.6946
0.7530
0.6946
0.7396
22,782
+0.02(+2.07%)
Sep 21, 2023
0.7700
0.7700
0.7100
0.7246
55,017
-0.05(-5.90%)
Sep 20, 2023
0.7926
0.7926
0.7650
0.7700
26,796
-0.03(-3.75%)
Sep 19, 2023
0.8086
0.8086
0.7800
0.8000
13,226
+0.02(+2.56%)
Sep 18, 2023
0.7650
0.7926
0.7650
0.7800
5,784
-0.01(-0.64%)
Sep 15, 2023
0.8076
0.8076
0.7705
0.7850
10,730
+0.01(+0.90%)
Sep 14, 2023
0.7520
0.7780
0.7391
0.7780
31,048
+0.02(+2.37%)
Sep 13, 2023
0.7908
0.7908
0.7600
0.7600
20,564
-0.04(-4.76%)
Sep 12, 2023
0.8043
0.8181
0.7604
0.7980
74,054
-0.03(-3.83%)
Sep 11, 2023
0.8330
0.8331
0.8124
0.8298
28,255
+0.00(+0.22%)
Sep 08, 2023
0.8200
0.8280
0.8200
0.8280
13,780
+0.01(+0.98%)
Sep 07, 2023
0.8500
0.8500
0.8200
0.8200
12,086
-0.01(-1.30%)
Sep 06, 2023
0.8360
0.8449
0.8207
0.8308
45,760
-0.01(-1.10%)
Sep 05, 2023
0.8600
0.8650
0.8257
0.8400
83,278
-0.03(-3.34%)
Sep 01, 2023
0.8500
0.8900
0.8419
0.8690
52,505
-0.03(-2.84%)
Aug 31, 2023
0.9760
0.9760
0.8770
0.8944
43,627
-0.03(-2.78%)
Aug 30, 2023
0.9400
0.9400
0.9082
0.9200
34,135
-0.02(-2.13%)
Aug 29, 2023
0.9500
0.9540
0.9260
0.9400
31,585
+0.01(+1.08%)
Aug 28, 2023
1.006
1.015
0.9000
0.9300
79,530
-0.01(-0.63%)
Aug 25, 2023
0.9195
0.9440
0.9167
0.9359
11,899
+0.00(+0.31%)
Aug 24, 2023
0.9562
0.9600
0.9200
0.9330
14,251
-0.02(-2.30%)
Aug 23, 2023
0.9300
0.9608
0.9200
0.9550
28,317
+0.01(+1.47%)
Aug 22, 2023
0.9753
0.9800
0.9400
0.9412
52,564
-0.02(-1.96%)
Aug 21, 2023
0.9700
0.9800
0.9535
0.9600
30,858
-0.01(-0.75%)
Aug 18, 2023
0.9560
0.9673
0.9400
0.9673
27,988
+0.01(+1.18%)
Aug 17, 2023
0.9857
0.9881
0.9560
0.9560
21,633
-0.02(-2.30%)
Aug 16, 2023
1.000
1.030
0.9754
0.9785
11,433
-0.01(-1.16%)
Aug 15, 2023
1.040
1.050
0.9675
0.9900
56,347
-0.07(-6.29%)
Aug 14, 2023
1.150
1.150
1.056
1.056
68,025
-0.07(-6.50%)
Aug 11, 2023
1.060
1.140
1.055
1.130
46,799
+0.09(+9.18%)
Aug 10, 2023
1.017
1.060
1.010
1.035
9,074
+0.01(+1.47%)
Aug 09, 2023
0.9872
1.020
0.9872
1.020
12,803
+0.03(+3.18%)
Aug 08, 2023
0.9970
1.030
0.9500
0.9886
37,999
-0.04(-4.21%)
Aug 07, 2023
1.000
1.040
0.9600
1.032
43,017
+0.05(+4.77%)
Aug 04, 2023
0.9500
0.9890
0.9483
0.9850
46,833
+0.02(+2.22%)
Aug 03, 2023
0.9750
0.9750
0.9500
0.9636
77,389
-0.00(-0.26%)
Aug 02, 2023
0.9800
0.9926
0.9539
0.9661
19,819
-0.01(-1.42%)
Aug 01, 2023
1.000
1.020
0.9681
0.9800
32,569
-0.02(-2.00%)
Jul 31, 2023
1.030
1.030
0.9700
1.000
37,889
-0.02(-1.96%)
Jul 28, 2023
1.029
1.029
0.9800
1.020
80,381
+0.01(+0.99%)
Jul 27, 2023
1.120
1.120
1.000
1.010
53,795
-0.02(-2.42%)
Jul 26, 2023
1.050
1.110
1.010
1.035
115,455
-0.03(-2.36%)
Jul 25, 2023
1.090
1.190
1.050
1.060
422,925
+0.01(+0.95%)
Jul 24, 2023
1.000
1.060
0.9460
1.050
285,600
+0.17(+18.68%)
Jul 21, 2023
0.9228
0.9228
0.8847
0.8847
17,791
-0.03(-2.78%)
Jul 20, 2023
0.8840
0.9100
0.8650
0.9100
96,636
+0.01(+1.65%)
Jul 19, 2023
0.8847
0.8952
0.8661
0.8952
4,324
+0.02(+1.90%)
Jul 18, 2023
0.9100
0.9100
0.8502
0.8785
47,045
-0.01(-0.68%)
Jul 17, 2023
0.8679
0.8923
0.8583
0.8845
23,438
+0.01(+1.67%)
Jul 14, 2023
0.8900
0.9045
0.8700
0.8700
23,944
-0.02(-2.25%)
Jul 13, 2023
0.9400
0.9400
0.8795
0.8900
55,863
-0.03(-2.97%)
Jul 12, 2023
0.9475
0.9578
0.9172
0.9172
26,801
+0.01(+0.79%)
Jul 11, 2023
1.000
1.000
0.9100
0.9100
121,540
-0.06(-6.11%)
Jul 10, 2023
0.9700
0.9859
0.9500
0.9692
73,696
+0.03(+3.11%)
Jul 07, 2023
0.8900
0.9710
0.8864
0.9400
33,326
+0.07(+8.05%)
Jul 06, 2023
0.9500
0.9500
0.8700
0.8700
62,756
-0.10(-10.11%)
Jul 05, 2023
1.110
1.110
0.9500
0.9679
90,398
-0.06(-5.57%)
Jul 03, 2023
1.010
1.090
1.010
1.025
34,372
+0.02(+2.50%)
Jun 30, 2023
1.080
1.080
1.000
1.000
96,886
-0.03(-2.91%)
Jun 29, 2023
1.080
1.100
1.008
1.030
85,840
-0.04(-3.74%)
Jun 28, 2023
0.9997
1.070
0.9778
1.070
83,281
+0.10(+10.31%)
Jun 27, 2023
0.9590
1.000
0.8997
0.9700
242,052
+0.05(+4.90%)
Jun 26, 2023
0.9808
0.9808
0.9000
0.9247
358,892
+0.10(+12.77%)
Jun 23, 2023
0.8051
0.8273
0.8051
0.8200
14,500
+0.00(+0.34%)
Jun 22, 2023
0.7929
0.8172
0.7929
0.8172
2,872
+0.00(+0.00%)
Jun 21, 2023
0.7928
0.8455
0.7800
0.8172
11,832
+0.01(+0.76%)
Jun 20, 2023
0.8565
0.9150
0.8055
0.8110
33,380
-0.10(-10.88%)
Jun 16, 2023
0.9100
0.9100
0.9100
0.9100
4,450
-0.02(-2.64%)
Jun 15, 2023
0.9400
0.9413
0.9300
0.9347
4,011
-0.00(-0.34%)
Jun 14, 2023
0.9388
0.9388
0.9137
0.9379
2,707
-0.02(-1.86%)
Jun 13, 2023
0.9800
0.9800
0.9557
0.9557
5,600
+0.05(+5.37%)
Jun 12, 2023
0.8877
0.9070
0.8877
0.9070
17,125
-0.05(-5.22%)
Jun 09, 2023
0.9784
0.9784
0.9276
0.9570
10,024
+0.03(+3.17%)
Jun 08, 2023
0.9200
0.9339
0.9200
0.9276
4,705
+0.00(+0.35%)
Jun 07, 2023
0.9497
0.9497
0.9040
0.9244
6,800
-0.01(-0.60%)
Jun 06, 2023
0.8944
0.9800
0.8944
0.9300
17,676
+0.07(+7.76%)
Jun 05, 2023
0.8900
0.8900
0.8576
0.8630
11,100
-0.03(-2.96%)
Jun 02, 2023
0.9022
0.9111
0.8693
0.8893
2,146
+0.04(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.