Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consolidated Uranium Inc
(OP:
CURUF
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Dec 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 08, 2023
0
+0.00(+0.00%)
Dec 07, 2023
1.422
1.422
1.350
1.380
54,331
-0.02(-1.43%)
Dec 06, 2023
1.447
1.450
1.370
1.400
66,544
-0.05(-3.45%)
Dec 05, 2023
1.535
1.535
1.435
1.450
54,505
-0.06(-3.97%)
Dec 04, 2023
1.460
1.510
1.440
1.510
76,200
+0.08(+5.59%)
Dec 01, 2023
1.410
1.480
1.410
1.430
63,528
+0.02(+1.42%)
Nov 30, 2023
1.370
1.450
1.360
1.410
110,629
+0.08(+6.12%)
Nov 29, 2023
1.400
1.400
1.329
1.329
43,527
-0.09(-6.43%)
Nov 28, 2023
1.440
1.446
1.410
1.420
30,497
-0.03(-2.07%)
Nov 27, 2023
1.470
1.480
1.433
1.450
12,674
-0.02(-1.36%)
Nov 24, 2023
1.460
1.488
1.460
1.470
5,179
+0.01(+1.03%)
Nov 22, 2023
1.440
1.470
1.440
1.455
51,868
-0.02(-1.09%)
Nov 21, 2023
1.506
1.510
1.450
1.471
72,288
-0.00(-0.27%)
Nov 20, 2023
1.420
1.500
1.420
1.475
82,282
+0.08(+5.36%)
Nov 17, 2023
1.390
1.416
1.380
1.400
63,641
+0.00(+0.00%)
Nov 16, 2023
1.310
1.420
1.300
1.400
35,321
+0.05(+3.70%)
Nov 15, 2023
1.350
1.370
1.292
1.350
78,773
+0.00(+0.00%)
Nov 14, 2023
1.250
1.380
1.240
1.350
239,421
+0.10(+8.00%)
Nov 13, 2023
1.196
1.270
1.196
1.250
108,758
+0.05(+4.17%)
Nov 10, 2023
1.200
1.210
1.180
1.200
52,645
-0.02(-1.96%)
Nov 09, 2023
1.210
1.270
1.210
1.224
11,599
+0.00(+0.33%)
Nov 08, 2023
1.200
1.262
1.200
1.220
22,088
-0.04(-3.17%)
Nov 07, 2023
1.250
1.270
1.250
1.260
67,333
-0.02(-1.56%)
Nov 06, 2023
1.366
1.366
1.280
1.280
16,652
-0.05(-4.12%)
Nov 03, 2023
1.380
1.388
1.335
1.335
56,845
-0.04(-2.98%)
Nov 02, 2023
1.420
1.450
1.375
1.376
16,607
-0.05(-3.78%)
Nov 01, 2023
1.380
1.430
1.340
1.430
15,892
+0.09(+6.72%)
Oct 31, 2023
1.330
1.390
1.330
1.340
42,579
+0.07(+5.35%)
Oct 30, 2023
1.280
1.300
1.270
1.272
26,334
+0.00(+0.00%)
Oct 27, 2023
1.316
1.320
1.252
1.272
51,261
-0.04(-2.90%)
Oct 26, 2023
1.320
1.337
1.310
1.310
50,215
-0.04(-3.21%)
Oct 25, 2023
1.410
1.410
1.330
1.353
27,046
-0.03(-1.92%)
Oct 24, 2023
1.380
1.400
1.340
1.380
42,208
+0.00(+0.00%)
Oct 23, 2023
1.350
1.390
1.312
1.380
48,342
+0.01(+0.73%)
Oct 20, 2023
1.410
1.410
1.340
1.370
33,860
+0.04(+3.15%)
Oct 19, 2023
1.299
1.380
1.299
1.328
32,426
+0.02(+1.65%)
Oct 18, 2023
1.320
1.330
1.286
1.307
47,718
-0.03(-2.49%)
Oct 17, 2023
1.280
1.340
1.280
1.340
25,729
+0.07(+5.51%)
Oct 16, 2023
1.270
1.290
1.260
1.270
54,148
+0.01(+0.79%)
Oct 13, 2023
1.277
1.280
1.240
1.260
22,985
-0.02(-1.56%)
Oct 12, 2023
1.323
1.323
1.277
1.280
23,272
-0.02(-1.54%)
Oct 11, 2023
1.330
1.350
1.270
1.300
31,011
-0.05(-3.53%)
Oct 10, 2023
1.370
1.384
1.340
1.347
133,789
-0.02(-1.64%)
Oct 09, 2023
1.330
1.410
1.300
1.370
34,265
+0.04(+3.01%)
Oct 06, 2023
1.370
1.370
1.310
1.330
68,141
-0.04(-2.92%)
Oct 05, 2023
1.331
1.382
1.300
1.370
160,226
+0.03(+2.24%)
Oct 04, 2023
1.400
1.430
1.300
1.340
134,623
-0.07(-5.30%)
Oct 03, 2023
1.474
1.475
1.400
1.415
132,248
-0.07(-5.03%)
Oct 02, 2023
1.560
1.560
1.428
1.490
43,394
-0.07(-4.49%)
Sep 29, 2023
1.550
1.568
1.456
1.560
79,257
+0.02(+1.30%)
Sep 28, 2023
1.500
1.560
1.490
1.540
162,694
+0.05(+3.49%)
Sep 27, 2023
1.540
1.606
1.480
1.488
324,707
+0.06(+3.95%)
Sep 26, 2023
1.460
1.462
1.410
1.431
129,821
-0.03(-1.95%)
Sep 25, 2023
1.494
1.470
1.404
1.460
448,211
-0.01(-0.95%)
Sep 22, 2023
1.501
1.510
1.464
1.474
38,115
+0.02(+1.66%)
Sep 21, 2023
1.530
1.530
1.440
1.450
88,374
-0.01(-0.34%)
Sep 20, 2023
1.480
1.530
1.430
1.455
46,603
+0.03(+1.75%)
Sep 19, 2023
1.490
1.502
1.430
1.430
75,259
-0.02(-1.38%)
Sep 18, 2023
1.448
1.450
1.390
1.450
77,531
+0.05(+3.57%)
Sep 15, 2023
1.402
1.446
1.320
1.400
235,506
+0.03(+2.41%)
Sep 14, 2023
1.330
1.400
1.324
1.367
325,254
+0.05(+3.56%)
Sep 13, 2023
1.200
1.330
1.190
1.320
241,310
+0.14(+11.68%)
Sep 12, 2023
1.160
1.200
1.160
1.182
62,439
+0.02(+1.90%)
Sep 11, 2023
1.210
1.210
1.110
1.160
237,195
-0.01(-0.56%)
Sep 08, 2023
1.205
1.205
1.154
1.167
50,283
-0.00(-0.30%)
Sep 07, 2023
1.180
1.180
1.164
1.170
37,897
-0.02(-1.52%)
Sep 06, 2023
1.210
1.214
1.150
1.188
51,430
-0.02(-1.82%)
Sep 05, 2023
1.190
1.220
1.188
1.210
117,357
+0.06(+5.03%)
Sep 01, 2023
1.240
1.240
1.152
1.152
51,312
-0.07(-5.73%)
Aug 31, 2023
1.150
1.240
1.150
1.222
37,348
-0.03(-2.25%)
Aug 30, 2023
1.240
1.268
1.240
1.250
43,245
-0.00(-0.31%)
Aug 29, 2023
1.274
1.280
1.250
1.254
50,098
-0.00(-0.35%)
Aug 28, 2023
1.250
1.300
1.237
1.258
118,627
+0.00(+0.21%)
Aug 25, 2023
1.220
1.260
1.214
1.256
98,698
+0.00(+0.30%)
Aug 24, 2023
1.270
1.270
1.210
1.252
36,115
+0.00(+0.16%)
Aug 23, 2023
1.192
1.280
1.180
1.250
156,958
+0.07(+5.93%)
Aug 22, 2023
1.145
1.180
1.135
1.180
14,192
+0.02(+1.39%)
Aug 21, 2023
1.129
1.164
1.060
1.164
47,105
+0.11(+10.84%)
Aug 18, 2023
1.000
1.072
1.000
1.050
37,259
+0.01(+0.96%)
Aug 17, 2023
1.010
1.040
0.9881
1.040
33,349
+0.00(+0.00%)
Aug 16, 2023
1.052
1.070
1.024
1.040
69,281
-0.04(-3.70%)
Aug 15, 2023
1.087
1.110
1.080
1.080
33,629
-0.02(-1.82%)
Aug 14, 2023
1.137
1.137
1.070
1.100
66,269
-0.09(-7.56%)
Aug 11, 2023
1.178
1.190
1.154
1.190
46,663
+0.01(+1.28%)
Aug 10, 2023
1.127
1.190
1.120
1.175
37,268
+0.07(+5.87%)
Aug 09, 2023
1.110
1.110
1.092
1.110
3,031
-0.00(-0.38%)
Aug 08, 2023
1.070
1.140
1.050
1.114
90,455
+0.03(+3.15%)
Aug 07, 2023
1.050
1.110
1.050
1.080
47,465
+0.03(+2.86%)
Aug 04, 2023
1.030
1.050
1.008
1.050
28,004
+0.02(+1.94%)
Aug 03, 2023
0.9860
1.030
0.9768
1.030
74,601
+0.02(+1.98%)
Aug 02, 2023
1.010
1.050
0.9880
1.010
28,088
-0.01(-1.03%)
Aug 01, 2023
1.040
1.040
0.9884
1.020
25,216
+0.00(+0.05%)
Jul 31, 2023
1.050
1.050
1.000
1.020
36,153
+0.02(+1.60%)
Jul 28, 2023
1.000
1.006
0.9800
1.004
47,153
+0.00(+0.29%)
Jul 27, 2023
1.010
1.040
1.001
1.001
9,730
-0.05(-4.30%)
Jul 26, 2023
1.040
1.050
1.040
1.046
4,975
-0.00(-0.38%)
Jul 25, 2023
1.050
1.060
1.038
1.050
37,360
+0.01(+0.96%)
Jul 24, 2023
1.010
1.040
1.010
1.040
36,297
+0.00(+0.00%)
Jul 21, 2023
1.000
1.042
1.000
1.040
72,929
-0.02(-1.89%)
Jul 20, 2023
1.048
1.070
1.042
1.060
3,500
+0.02(+1.92%)
Jul 19, 2023
1.050
1.060
1.025
1.040
36,326
-0.01(-0.95%)
Jul 18, 2023
1.046
1.050
1.040
1.050
18,942
+0.02(+1.94%)
Jul 17, 2023
1.040
1.055
1.010
1.030
20,364
+0.00(+0.39%)
Jul 14, 2023
1.050
1.050
1.018
1.026
29,428
-0.04(-3.39%)
Jul 13, 2023
1.062
1.080
1.054
1.062
37,423
+0.00(+0.19%)
Jul 12, 2023
0.9995
1.070
0.9995
1.060
6,295
+0.01(+0.95%)
Jul 11, 2023
1.020
1.050
1.020
1.050
18,900
+0.01(+0.96%)
Jul 10, 2023
0.9625
1.040
0.9625
1.040
20,660
+0.08(+7.92%)
Jul 07, 2023
0.9646
1.010
0.9500
0.9637
39,247
-0.03(-3.39%)
Jul 06, 2023
1.020
1.050
0.9415
0.9975
48,919
-0.06(-5.90%)
Jul 05, 2023
1.020
1.060
1.020
1.060
15,696
-0.04(-3.31%)
Jul 03, 2023
1.020
1.096
1.020
1.096
12,166
+0.02(+1.51%)
Jun 30, 2023
1.030
1.090
1.000
1.080
71,914
+0.04(+3.35%)
Jun 29, 2023
1.090
1.090
0.9700
1.045
34,980
+0.08(+8.35%)
Jun 28, 2023
0.9694
0.9999
0.9645
0.9645
39,940
-0.00(-0.51%)
Jun 27, 2023
0.9985
1.000
0.9550
0.9694
20,806
+0.02(+2.32%)
Jun 26, 2023
1.030
1.030
0.9471
0.9474
36,419
-0.08(-8.02%)
Jun 23, 2023
1.066
1.120
1.030
1.030
10,897
-0.03(-3.01%)
Jun 22, 2023
1.080
1.080
1.050
1.062
2,886
+0.01(+1.22%)
Jun 21, 2023
1.144
1.160
1.049
1.049
19,376
-0.09(-7.56%)
Jun 20, 2023
1.160
1.162
1.098
1.135
69,743
-0.02(-2.16%)
Jun 16, 2023
1.100
1.160
1.092
1.160
47,996
+0.09(+8.41%)
Jun 15, 2023
1.090
1.100
1.060
1.070
27,335
-0.01(-0.93%)
Jun 14, 2023
1.120
1.170
1.073
1.080
90,495
-0.05(-4.59%)
Jun 13, 2023
1.130
1.190
1.130
1.132
36,313
+0.00(+0.18%)
Jun 12, 2023
1.090
1.130
1.090
1.130
39,963
+0.08(+7.41%)
Jun 09, 2023
1.040
1.062
1.030
1.052
55,830
+0.01(+0.77%)
Jun 08, 2023
0.9550
1.050
0.9550
1.044
48,820
+0.05(+5.45%)
Jun 07, 2023
0.9701
0.9900
0.9700
0.9900
11,018
+0.02(+2.06%)
Jun 06, 2023
0.9932
0.9989
0.9700
0.9700
34,831
-0.01(-1.34%)
Jun 05, 2023
0.9858
0.9990
0.9600
0.9832
80,402
+0.03(+3.49%)
Jun 02, 2023
0.9490
0.9808
0.9400
0.9500
39,903
-0.02(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.